The closing price for Starbucks (SBUX) in 2004 was $11.44, on December 31, 2004. It was up 86.4% for the year. The latest price is $107.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $11.55 | $11.56 | $11.37 | $11.44 | 11,211,600 |
December 30 2004 | $11.76 | $11.78 | $11.49 | $11.49 | 11,190,800 |
December 29 2004 | $11.57 | $11.75 | $11.55 | $11.71 | 11,976,400 |
December 28 2004 | $11.32 | $11.57 | $11.31 | $11.57 | 13,123,600 |
December 27 2004 | $11.20 | $11.29 | $11.03 | $11.26 | 11,234,000 |
December 23 2004 | $11.18 | $11.28 | $11.12 | $11.12 | 9,399,600 |
December 22 2004 | $10.84 | $11.24 | $10.80 | $11.21 | 22,091,600 |
December 21 2004 | $10.83 | $10.84 | $10.71 | $10.81 | 11,063,600 |
December 20 2004 | $10.77 | $10.83 | $10.72 | $10.77 | 9,650,000 |
December 17 2004 | $10.72 | $10.77 | $10.62 | $10.67 | 13,771,600 |
December 16 2004 | $10.73 | $10.80 | $10.60 | $10.64 | 8,380,400 |
December 15 2004 | $10.80 | $10.82 | $10.69 | $10.76 | 7,800,800 |
December 14 2004 | $10.77 | $10.80 | $10.69 | $10.77 | 10,064,400 |
December 13 2004 | $10.74 | $10.76 | $10.65 | $10.76 | 6,844,400 |
December 10 2004 | $10.68 | $10.72 | $10.61 | $10.65 | 9,387,600 |
December 09 2004 | $10.59 | $10.77 | $10.53 | $10.76 | 10,495,200 |
December 08 2004 | $10.55 | $10.72 | $10.53 | $10.67 | 12,013,600 |
December 07 2004 | $10.84 | $10.86 | $10.50 | $10.50 | 12,484,000 |
December 06 2004 | $10.76 | $10.80 | $10.64 | $10.77 | 7,989,200 |
December 03 2004 | $10.76 | $10.80 | $10.61 | $10.74 | 11,111,200 |
December 02 2004 | $10.85 | $10.88 | $10.57 | $10.76 | 20,028,800 |
December 01 2004 | $10.33 | $10.56 | $10.32 | $10.55 | 12,479,200 |
November 30 2004 | $10.30 | $10.39 | $10.26 | $10.32 | 9,386,800 |
November 29 2004 | $10.40 | $10.42 | $10.20 | $10.34 | 9,873,600 |
November 26 2004 | $10.41 | $10.45 | $10.35 | $10.38 | 2,638,800 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.