The closing price for Starbucks (SBUX) in 2017 was $48.90, on December 29, 2017. It was up 4.6% for the year. The latest price is $93.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $49.16 | $49.36 | $48.89 | $48.90 | 5,365,646 |
December 28 2017 | $48.93 | $49.38 | $48.79 | $49.22 | 5,044,505 |
December 27 2017 | $48.70 | $49.09 | $48.69 | $48.76 | 4,812,173 |
December 26 2017 | $48.76 | $49.03 | $48.58 | $48.65 | 5,546,208 |
December 22 2017 | $49.02 | $49.31 | $48.64 | $48.79 | 7,148,723 |
December 21 2017 | $49.33 | $49.51 | $48.95 | $49.03 | 5,974,474 |
December 20 2017 | $49.57 | $49.63 | $49.12 | $49.15 | 7,188,717 |
December 19 2017 | $49.50 | $49.87 | $49.33 | $49.39 | 7,946,435 |
December 18 2017 | $49.76 | $50.05 | $49.29 | $49.41 | 8,751,620 |
December 15 2017 | $50.45 | $50.55 | $49.52 | $49.63 | 22,595,020 |
December 14 2017 | $50.86 | $51.13 | $50.61 | $50.83 | 8,946,111 |
December 13 2017 | $50.61 | $50.99 | $50.49 | $50.65 | 7,726,299 |
December 12 2017 | $50.23 | $50.54 | $50.13 | $50.47 | 6,042,917 |
December 11 2017 | $49.72 | $50.53 | $49.63 | $50.30 | 10,286,560 |
December 08 2017 | $49.83 | $50.10 | $49.47 | $49.90 | 9,950,491 |
December 07 2017 | $50.34 | $50.47 | $50.03 | $50.36 | 6,033,792 |
December 06 2017 | $50.56 | $50.94 | $50.43 | $50.47 | 8,458,198 |
December 05 2017 | $50.45 | $50.82 | $50.16 | $50.53 | 11,295,640 |
December 04 2017 | $48.99 | $50.40 | $48.96 | $50.03 | 13,302,050 |
December 01 2017 | $48.96 | $49.14 | $48.07 | $48.81 | 12,756,390 |
November 30 2017 | $49.08 | $49.50 | $48.93 | $49.23 | 11,509,220 |
November 29 2017 | $48.29 | $49.11 | $48.28 | $48.97 | 10,017,910 |
November 28 2017 | $47.71 | $48.30 | $47.61 | $48.24 | 9,734,431 |
November 27 2017 | $48.39 | $48.47 | $47.47 | $47.61 | 10,580,300 |
November 24 2017 | $48.70 | $48.70 | $48.29 | $48.36 | 3,479,177 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
