The closing price for Starbucks (SBUX) in 2017 was $48.58, on December 29, 2017. It was up 4.6% for the year. The latest price is $90.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $48.84 | $49.04 | $48.57 | $48.58 | 5,365,646 |
December 28 2017 | $48.61 | $49.06 | $48.47 | $48.90 | 5,044,505 |
December 27 2017 | $48.38 | $48.77 | $48.37 | $48.44 | 4,812,173 |
December 26 2017 | $48.44 | $48.71 | $48.26 | $48.33 | 5,546,208 |
December 22 2017 | $48.70 | $48.99 | $48.32 | $48.47 | 7,148,723 |
December 21 2017 | $49.01 | $49.18 | $48.63 | $48.71 | 5,974,474 |
December 20 2017 | $49.25 | $49.31 | $48.80 | $48.83 | 7,188,717 |
December 19 2017 | $49.17 | $49.55 | $49.00 | $49.07 | 7,946,435 |
December 18 2017 | $49.43 | $49.73 | $48.97 | $49.09 | 8,751,620 |
December 15 2017 | $50.12 | $50.22 | $49.19 | $49.31 | 22,595,020 |
December 14 2017 | $50.52 | $50.80 | $50.28 | $50.50 | 8,946,111 |
December 13 2017 | $50.28 | $50.66 | $50.16 | $50.32 | 7,726,299 |
December 12 2017 | $49.90 | $50.21 | $49.80 | $50.14 | 6,042,917 |
December 11 2017 | $49.39 | $50.20 | $49.31 | $49.97 | 10,286,560 |
December 08 2017 | $49.50 | $49.78 | $49.15 | $49.58 | 9,950,491 |
December 07 2017 | $50.01 | $50.14 | $49.70 | $50.03 | 6,033,792 |
December 06 2017 | $50.23 | $50.61 | $50.10 | $50.14 | 8,458,198 |
December 05 2017 | $50.12 | $50.48 | $49.83 | $50.19 | 11,295,640 |
December 04 2017 | $48.67 | $50.07 | $48.64 | $49.70 | 13,302,050 |
December 01 2017 | $48.64 | $48.82 | $47.76 | $48.49 | 12,756,390 |
November 30 2017 | $48.76 | $49.18 | $48.61 | $48.91 | 11,509,220 |
November 29 2017 | $47.97 | $48.79 | $47.96 | $48.65 | 10,017,910 |
November 28 2017 | $47.39 | $47.98 | $47.29 | $47.93 | 9,734,431 |
November 27 2017 | $48.07 | $48.15 | $47.16 | $47.29 | 10,580,300 |
November 24 2017 | $48.38 | $48.38 | $47.97 | $48.05 | 3,479,177 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
