| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $91.38 | $92.28 | $90.84 | $90.97 | 7,117,159 |
August 29 2024 | $91.84 | $92.18 | $90.69 | $91.25 | 8,781,338 |
August 28 2024 | $94.48 | $94.95 | $90.79 | $91.67 | 14,866,280 |
August 27 2024 | $91.77 | $94.96 | $91.63 | $94.85 | 17,456,301 |
August 26 2024 | $90.62 | $92.28 | $90.60 | $91.99 | 13,882,770 |
August 23 2024 | $89.32 | $90.83 | $89.29 | $90.44 | 11,483,710 |
August 22 2024 | $89.14 | $89.30 | $88.28 | $88.91 | 10,010,280 |
August 21 2024 | $88.97 | $89.83 | $88.71 | $89.25 | 6,769,155 |
August 20 2024 | $88.78 | $90.25 | $88.62 | $89.47 | 11,536,230 |
August 19 2024 | $90.76 | $91.28 | $88.62 | $88.79 | 14,479,020 |
August 16 2024 | $89.80 | $92.01 | $89.75 | $91.20 | 16,336,330 |
August 15 2024 | $89.99 | $90.80 | $88.90 | $90.72 | 21,109,811 |
August 14 2024 | $91.21 | $91.66 | $87.42 | $89.78 | 45,737,848 |
August 13 2024 | $87.03 | $91.80 | $86.33 | $91.70 | 157,215,500 |
August 12 2024 | $73.18 | $74.99 | $72.95 | $73.65 | 13,123,040 |
August 09 2024 | $72.33 | $72.53 | $71.47 | $71.80 | 4,683,590 |
August 08 2024 | $71.78 | $72.81 | $71.52 | $72.43 | 8,988,259 |
August 07 2024 | $72.00 | $73.46 | $71.87 | $71.99 | 7,297,044 |
August 06 2024 | $70.68 | $72.66 | $70.60 | $72.07 | 10,525,490 |
August 05 2024 | $70.61 | $71.71 | $69.54 | $70.62 | 12,372,870 |
August 02 2024 | $71.82 | $73.31 | $71.64 | $72.55 | 15,185,690 |
August 01 2024 | $74.48 | $74.71 | $70.59 | $71.82 | 17,307,170 |
July 31 2024 | $76.06 | $77.68 | $74.39 | $74.53 | 18,901,090 |
July 30 2024 | $71.95 | $72.72 | $71.57 | $72.61 | 16,163,630 |
July 29 2024 | $71.13 | $72.28 | $70.49 | $71.90 | 10,864,720 |
