| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $91.96 | $92.87 | $91.43 | $91.56 | 7,117,159 |
August 29 2024 | $92.43 | $92.78 | $91.27 | $91.84 | 8,781,338 |
August 28 2024 | $95.09 | $95.57 | $91.37 | $92.26 | 14,866,280 |
August 27 2024 | $92.36 | $95.58 | $92.22 | $95.46 | 17,456,301 |
August 26 2024 | $91.20 | $92.87 | $91.18 | $92.58 | 13,882,770 |
August 23 2024 | $89.89 | $91.41 | $89.87 | $91.03 | 11,483,710 |
August 22 2024 | $89.72 | $89.87 | $88.85 | $89.49 | 10,010,280 |
August 21 2024 | $89.54 | $90.41 | $89.28 | $89.82 | 6,769,155 |
August 20 2024 | $89.35 | $90.83 | $89.20 | $90.05 | 11,536,230 |
August 19 2024 | $91.34 | $91.87 | $89.20 | $89.36 | 14,479,020 |
August 16 2024 | $90.38 | $92.60 | $90.33 | $91.79 | 16,336,330 |
August 15 2024 | $90.57 | $91.38 | $89.48 | $91.31 | 21,109,811 |
August 14 2024 | $91.80 | $92.25 | $87.99 | $90.36 | 45,737,848 |
August 13 2024 | $87.59 | $92.39 | $86.89 | $92.29 | 157,215,500 |
August 12 2024 | $73.65 | $75.48 | $73.42 | $74.13 | 13,123,040 |
August 09 2024 | $72.80 | $73.00 | $71.93 | $72.26 | 4,683,590 |
August 08 2024 | $72.24 | $73.28 | $71.98 | $72.90 | 8,988,259 |
August 07 2024 | $72.46 | $73.94 | $72.33 | $72.45 | 7,297,044 |
August 06 2024 | $71.14 | $73.13 | $71.06 | $72.53 | 10,525,490 |
August 05 2024 | $71.07 | $72.18 | $69.99 | $71.08 | 12,372,870 |
August 02 2024 | $72.28 | $73.78 | $72.10 | $73.02 | 15,185,690 |
August 01 2024 | $74.96 | $75.20 | $71.05 | $72.28 | 17,307,170 |
July 31 2024 | $76.55 | $78.18 | $74.87 | $75.01 | 18,901,090 |
July 30 2024 | $72.42 | $73.19 | $72.03 | $73.08 | 16,163,630 |
July 29 2024 | $71.59 | $72.74 | $70.94 | $72.37 | 10,864,720 |
