The closing price for Starbucks (SBUX) yesterday was $106.14. It was down 3.6% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2026 20:30 | $106.93 | $106.95 | $106.04 | $106.14 | 222,091 |
November 05 2026 19:30 | $107.00 | $107.34 | $106.73 | $106.79 | 56,877 |
November 05 2026 18:30 | $107.43 | $107.43 | $106.63 | $106.76 | 27,337 |
November 05 2026 17:30 | $107.30 | $107.30 | $106.65 | $106.83 | 43,583 |
November 05 2026 16:30 | $108.63 | $108.73 | $107.61 | $107.68 | 85,758 |
November 05 2026 15:30 | $109.45 | $109.80 | $108.94 | $109.36 | 39,364 |
November 05 2026 14:30 | $110.12 | $111.45 | $109.62 | $110.37 | 42,414 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.