The closing price for Starbucks (SBUX) in 2001 was $3.91, on December 31, 2001. It was down 13.3% for the year. The latest price is $84.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $3.98 | $4.06 | $3.91 | $3.91 | 9,476,800 |
December 28 2001 | $3.99 | $4.07 | $3.98 | $4.01 | 6,948,000 |
December 27 2001 | $3.91 | $4.01 | $3.90 | $3.98 | 6,976,400 |
December 26 2001 | $3.88 | $3.96 | $3.85 | $3.91 | 5,840,000 |
December 24 2001 | $3.85 | $3.92 | $3.83 | $3.87 | 2,760,800 |
December 21 2001 | $3.80 | $3.93 | $3.75 | $3.87 | 16,508,800 |
December 20 2001 | $3.90 | $3.91 | $3.78 | $3.78 | 11,459,200 |
December 19 2001 | $3.97 | $3.99 | $3.85 | $3.92 | 10,424,400 |
December 18 2001 | $3.90 | $4.01 | $3.86 | $4.01 | 12,602,800 |
December 17 2001 | $3.95 | $4.04 | $3.94 | $4.01 | 12,110,800 |
December 14 2001 | $3.82 | $4.02 | $3.82 | $3.95 | 14,076,800 |
December 13 2001 | $3.78 | $3.89 | $3.75 | $3.84 | 15,620,800 |
December 12 2001 | $3.90 | $3.90 | $3.74 | $3.85 | 18,997,200 |
December 11 2001 | $3.96 | $4.03 | $3.90 | $3.91 | 9,232,800 |
December 10 2001 | $3.89 | $3.98 | $3.85 | $3.93 | 13,016,800 |
December 07 2001 | $4.00 | $4.02 | $3.85 | $3.89 | 13,612,400 |
December 06 2001 | $4.08 | $4.08 | $4.00 | $4.01 | 13,640,000 |
December 05 2001 | $4.04 | $4.10 | $3.99 | $4.09 | 28,917,600 |
December 04 2001 | $3.81 | $4.05 | $3.80 | $4.04 | 27,791,600 |
December 03 2001 | $3.62 | $3.89 | $3.62 | $3.80 | 33,618,000 |
November 30 2001 | $3.51 | $3.65 | $3.47 | $3.64 | 23,841,600 |
November 29 2001 | $3.49 | $3.50 | $3.43 | $3.47 | 14,431,600 |
November 28 2001 | $3.51 | $3.56 | $3.44 | $3.47 | 15,805,200 |
November 27 2001 | $3.54 | $3.59 | $3.50 | $3.53 | 17,587,600 |
November 26 2001 | $3.58 | $3.59 | $3.51 | $3.57 | 15,608,000 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
