The closing price for Starbucks (SBUX) in October 2022 was $81.17, on October 31, 2022. It was up 2.2% for the month. The latest price is $93.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $81.18 | $82.09 | $80.57 | $81.17 | 7,401,123 |
October 28 2022 | $79.84 | $82.29 | $79.03 | $81.65 | 8,284,918 |
October 27 2022 | $80.74 | $80.99 | $78.82 | $79.94 | 9,524,568 |
October 26 2022 | $80.25 | $82.70 | $80.13 | $80.51 | 9,990,898 |
October 25 2022 | $78.83 | $80.61 | $78.83 | $79.87 | 10,674,030 |
October 24 2022 | $81.46 | $82.03 | $77.27 | $78.51 | 16,499,330 |
October 21 2022 | $81.55 | $83.40 | $81.14 | $83.06 | 9,088,750 |
October 20 2022 | $81.86 | $82.70 | $81.05 | $81.35 | 4,540,684 |
October 19 2022 | $82.85 | $83.55 | $81.56 | $82.04 | 6,473,381 |
October 18 2022 | $84.47 | $84.80 | $82.56 | $83.39 | 5,484,433 |
October 17 2022 | $82.40 | $83.63 | $82.31 | $83.33 | 6,255,283 |
October 14 2022 | $84.37 | $85.02 | $80.84 | $80.96 | 6,316,222 |
October 13 2022 | $79.76 | $84.34 | $79.41 | $83.77 | 7,616,558 |
October 12 2022 | $81.55 | $82.54 | $81.00 | $81.43 | 5,261,904 |
October 11 2022 | $81.28 | $81.74 | $80.28 | $80.81 | 5,531,265 |
October 10 2022 | $81.56 | $82.09 | $80.74 | $81.61 | 5,092,424 |
October 07 2022 | $83.00 | $83.33 | $80.90 | $81.58 | 6,606,378 |
October 06 2022 | $84.54 | $85.21 | $83.67 | $83.75 | 6,893,765 |
October 05 2022 | $82.24 | $84.96 | $82.07 | $84.48 | 7,980,791 |
October 04 2022 | $81.64 | $83.38 | $81.42 | $82.97 | 5,982,360 |
October 03 2022 | $79.44 | $80.82 | $78.55 | $80.26 | 6,739,878 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
