The closing price for Starbucks (SBUX) in October 2022 was $78.63, on October 31, 2022. It was up 2.2% for the month. The latest price is $96.87.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2022	$78.64	$79.52	$78.05	$78.63	7,401,100
October 28 2022	$77.34	$79.72	$76.56	$79.09	8,284,900
October 27 2022	$78.21	$78.46	$76.35	$77.44	9,524,600
October 26 2022	$77.74	$80.12	$77.62	$77.99	9,987,000
October 25 2022	$76.37	$78.09	$76.37	$77.38	10,674,000
October 24 2022	$78.91	$79.46	$74.85	$76.06	16,499,300
October 21 2022	$79.00	$80.79	$78.60	$80.46	9,088,800
October 20 2022	$79.30	$80.12	$78.52	$78.81	4,540,700
October 19 2022	$80.26	$80.94	$79.01	$79.47	6,473,400
October 18 2022	$81.83	$82.15	$79.98	$80.78	5,484,400
October 17 2022	$79.82	$81.02	$79.74	$80.73	6,255,300
October 14 2022	$81.73	$82.36	$78.31	$78.43	6,315,200
October 13 2022	$77.27	$81.70	$76.92	$81.15	7,616,600
October 12 2022	$79.00	$79.96	$78.47	$78.88	5,261,900
October 11 2022	$78.74	$79.18	$77.77	$78.28	5,531,300
October 10 2022	$79.01	$79.52	$78.21	$79.06	5,092,400
October 07 2022	$80.40	$80.73	$78.37	$79.03	6,606,400
October 06 2022	$81.90	$82.54	$81.05	$81.14	6,893,800
October 05 2022	$79.66	$82.31	$79.50	$81.83	7,980,800
October 04 2022	$79.08	$80.77	$78.87	$80.37	5,982,400
October 03 2022	$76.96	$78.29	$76.10	$77.75	6,739,900

Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.