The closing price for Starbucks (SBUX) in October 2022 was $80.06, on October 31, 2022. It was up 2.2% for the month. The latest price is $88.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $80.07 | $80.96 | $79.47 | $80.06 | 7,401,123 |
October 28 2022 | $78.74 | $81.17 | $77.95 | $80.53 | 8,284,918 |
October 27 2022 | $79.63 | $79.88 | $77.74 | $78.85 | 9,524,568 |
October 26 2022 | $79.15 | $81.57 | $79.03 | $79.41 | 9,990,898 |
October 25 2022 | $77.75 | $79.51 | $77.75 | $78.78 | 10,674,030 |
October 24 2022 | $80.34 | $80.91 | $76.21 | $77.44 | 16,499,330 |
October 21 2022 | $80.44 | $82.26 | $80.03 | $81.92 | 9,088,750 |
October 20 2022 | $80.74 | $81.57 | $79.95 | $80.24 | 4,540,684 |
October 19 2022 | $81.72 | $82.41 | $80.45 | $80.92 | 6,473,381 |
October 18 2022 | $83.31 | $83.64 | $81.43 | $82.25 | 5,484,433 |
October 17 2022 | $81.27 | $82.49 | $81.18 | $82.19 | 6,255,283 |
October 14 2022 | $83.22 | $83.86 | $79.73 | $79.85 | 6,316,222 |
October 13 2022 | $78.67 | $83.18 | $78.32 | $82.63 | 7,616,558 |
October 12 2022 | $80.44 | $81.41 | $79.89 | $80.32 | 5,261,904 |
October 11 2022 | $80.17 | $80.62 | $79.18 | $79.71 | 5,531,265 |
October 10 2022 | $80.45 | $80.96 | $79.63 | $80.49 | 5,092,424 |
October 07 2022 | $81.86 | $82.19 | $79.79 | $80.46 | 6,606,378 |
October 06 2022 | $83.39 | $84.04 | $82.53 | $82.61 | 6,893,765 |
October 05 2022 | $81.11 | $83.80 | $80.94 | $83.32 | 7,980,791 |
October 04 2022 | $80.52 | $82.24 | $80.31 | $81.83 | 5,982,360 |
October 03 2022 | $78.36 | $79.71 | $77.48 | $79.16 | 6,739,878 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
