| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $0.78 | $0.79 | $0.76 | $0.76 | 138,961 |
December 30 2002 | $0.76 | $0.78 | $0.76 | $0.77 | 94,718 |
December 27 2002 | $0.75 | $0.77 | $0.75 | $0.76 | 76,647 |
December 26 2002 | $0.74 | $0.76 | $0.74 | $0.76 | 109,050 |
December 24 2002 | $0.75 | $0.75 | $0.74 | $0.74 | 201,899 |
December 23 2002 | $0.75 | $0.76 | $0.74 | $0.75 | 159,525 |
December 20 2002 | $0.76 | $0.76 | $0.75 | $0.75 | 162,641 |
December 19 2002 | $0.77 | $0.78 | $0.76 | $0.76 | 135,845 |
December 18 2002 | $0.77 | $0.78 | $0.76 | $0.77 | 203,145 |
December 17 2002 | $0.77 | $0.78 | $0.76 | $0.77 | 46,736 |
December 16 2002 | $0.75 | $0.77 | $0.75 | $0.77 | 162,641 |
December 13 2002 | $0.77 | $0.77 | $0.75 | $0.75 | 76,647 |
December 12 2002 | $0.77 | $0.78 | $0.76 | $0.77 | 50,475 |
December 11 2002 | $0.77 | $0.78 | $0.76 | $0.77 | 55,460 |
December 10 2002 | $0.75 | $0.77 | $0.75 | $0.77 | 197,537 |
December 09 2002 | $0.76 | $0.76 | $0.75 | $0.75 | 62,938 |
December 06 2002 | $0.75 | $0.76 | $0.74 | $0.76 | 338,367 |
December 05 2002 | $0.74 | $0.76 | $0.74 | $0.75 | 45,490 |
December 04 2002 | $0.76 | $0.77 | $0.74 | $0.74 | 142,077 |
December 03 2002 | $0.76 | $0.77 | $0.75 | $0.75 | 120,890 |
December 02 2002 | $0.77 | $0.77 | $0.76 | $0.76 | 66,676 |
November 29 2002 | $0.75 | $0.77 | $0.75 | $0.77 | 114,658 |
November 27 2002 | $0.74 | $0.76 | $0.74 | $0.75 | 273,560 |
November 26 2002 | $0.75 | $0.75 | $0.73 | $0.74 | 143,323 |
November 25 2002 | $0.75 | $0.75 | $0.74 | $0.74 | 91,602 |
