Since January 1, 2026, SCHD has returned 14.9% and SCHG has returned -5.9%.
| DATE | ||
|---|---|---|
February 20 2026 | $30.91 | $31.61 |
February 19 2026 | $30.65 | $31.57 |
February 18 2026 | $30.71 | $31.56 |
February 17 2026 | $30.53 | $31.42 |
February 13 2026 | $30.43 | $31.61 |
February 12 2026 | $30.51 | $31.34 |
February 11 2026 | $31.13 | $31.64 |
February 10 2026 | $31.28 | $31.30 |
February 09 2026 | $31.42 | $31.35 |
February 06 2026 | $31.11 | $31.47 |
February 05 2026 | $30.46 | $30.97 |
February 04 2026 | $31.08 | $31.01 |
February 03 2026 | $31.44 | $30.50 |
February 02 2026 | $32.07 | $30.00 |
January 30 2026 | $32.00 | $29.82 |
January 29 2026 | $32.24 | $29.37 |
January 28 2026 | $32.49 | $29.30 |
January 27 2026 | $32.56 | $29.37 |
January 26 2026 | $32.46 | $29.18 |
January 23 2026 | $32.31 | $29.14 |
January 22 2026 | $32.18 | $29.17 |
January 21 2026 | $31.90 | $29.15 |
January 20 2026 | $31.59 | $28.70 |
January 16 2026 | $32.36 | $28.90 |
January 15 2026 | $32.44 | $29.03 |
