Since January 1, 2025, SCHD has returned -4.3% and SCHG has returned -6.8%.
| DATE | undefined | undefined |
|---|---|---|
May 02 2025 | $26.10 | $26.06 |
May 01 2025 | $25.71 | $25.71 |
April 30 2025 | $25.42 | $25.82 |
April 29 2025 | $25.41 | $25.89 |
April 28 2025 | $25.24 | $25.79 |
April 25 2025 | $25.28 | $25.67 |
April 24 2025 | $24.91 | $25.71 |
April 23 2025 | $24.22 | $25.42 |
April 22 2025 | $23.66 | $25.44 |
April 21 2025 | $23.02 | $25.03 |
April 17 2025 | $23.69 | $25.42 |
April 16 2025 | $23.81 | $25.13 |
April 15 2025 | $24.52 | $25.43 |
April 14 2025 | $24.52 | $25.60 |
April 11 2025 | $24.36 | $25.30 |
April 10 2025 | $23.91 | $24.97 |
April 09 2025 | $24.85 | $25.87 |
April 08 2025 | $22.27 | $24.32 |
April 07 2025 | $22.60 | $24.94 |
April 04 2025 | $22.57 | $25.28 |
April 03 2025 | $24.04 | $26.73 |
April 02 2025 | $25.46 | $27.87 |
April 01 2025 | $25.24 | $27.87 |
March 31 2025 | $25.04 | $27.96 |
March 28 2025 | $25.02 | $27.58 |
