The closing price for Dominion Energy (D) yesterday was $61.14. It was down 0.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $61.14 | $61.14 | $61.14 | $61.14 | — |
August 15 2025 19:30 | $60.97 | $61.14 | $60.85 | $61.11 | 833,513 |
August 15 2025 18:30 | $61.11 | $61.23 | $60.96 | $60.97 | 478,804 |
August 15 2025 17:30 | $61.20 | $61.21 | $61.04 | $61.12 | 262,019 |
August 15 2025 16:30 | $61.09 | $61.30 | $61.02 | $61.20 | 287,849 |
August 15 2025 15:30 | $60.96 | $61.15 | $60.95 | $61.08 | 313,862 |
August 15 2025 14:30 | $61.06 | $61.19 | $60.86 | $60.95 | 272,627 |
August 15 2025 13:30 | $61.31 | $61.32 | $60.74 | $61.06 | 708,971 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.
