SCHG returned 3.7% in October 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $14.41 | $14.46 | $14.29 | $14.37 | 6,750,244 |
October 28 2022 | $14.10 | $14.54 | $14.10 | $14.52 | 4,732,780 |
October 27 2022 | $14.35 | $14.39 | $14.13 | $14.15 | 5,072,764 |
October 26 2022 | $14.34 | $14.67 | $14.31 | $14.38 | 4,399,448 |
October 25 2022 | $14.39 | $14.68 | $14.39 | $14.67 | 4,381,132 |
October 24 2022 | $14.24 | $14.40 | $14.05 | $14.35 | 7,828,824 |
October 21 2022 | $13.81 | $14.21 | $13.77 | $14.19 | 5,380,688 |
October 20 2022 | $13.91 | $14.17 | $13.82 | $13.88 | 8,595,040 |
October 19 2022 | $13.95 | $14.09 | $13.83 | $13.97 | 6,523,088 |
October 18 2022 | $14.27 | $14.31 | $13.91 | $14.06 | 6,149,696 |
October 17 2022 | $13.73 | $13.94 | $13.73 | $13.90 | 4,057,756 |
October 14 2022 | $13.98 | $14.01 | $13.42 | $13.45 | 6,871,672 |
October 13 2022 | $13.19 | $13.91 | $13.11 | $13.84 | 8,824,312 |
October 12 2022 | $13.58 | $13.66 | $13.50 | $13.54 | 5,623,144 |
October 11 2022 | $13.66 | $13.80 | $13.47 | $13.56 | 12,321,296 |
October 10 2022 | $13.91 | $13.93 | $13.62 | $13.74 | 6,723,188 |
October 07 2022 | $14.21 | $14.21 | $13.83 | $13.90 | 6,899,820 |
October 06 2022 | $14.48 | $14.65 | $14.41 | $14.44 | 8,310,604 |
October 05 2022 | $14.35 | $14.62 | $14.23 | $14.54 | 4,304,896 |
October 04 2022 | $14.36 | $14.56 | $14.36 | $14.54 | 6,216,892 |
October 03 2022 | $13.85 | $14.17 | $13.77 | $14.08 | 6,398,316 |
