SCHG has returned 313.7% between May 3, 2015 and May 3, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $25.88 | $26.21 | $25.69 | $26.10 | 14,384,631 |
April 2025 | $24.94 | $25.64 | $21.37 | $25.42 | 372,753,155 |
March 2025 | $27.37 | $27.44 | $24.32 | $25.04 | 291,350,321 |
February 2025 | $27.86 | $28.99 | $26.55 | $27.25 | 177,993,376 |
January 2025 | $27.99 | $29.11 | $27.23 | $28.42 | 193,576,934 |
December 2024 | $27.81 | $29.11 | $27.69 | $27.84 | 149,735,046 |
November 2024 | $25.97 | $27.87 | $25.91 | $27.73 | 101,625,873 |
October 2024 | $25.97 | $26.84 | $25.41 | $25.87 | 94,272,745 |
September 2024 | $25.18 | $26.22 | $23.92 | $25.99 | 89,347,844 |
August 2024 | $25.04 | $25.71 | $22.35 | $25.33 | 132,481,832 |
July 2024 | $25.21 | $26.35 | $24.03 | $24.89 | 131,640,488 |
June 2024 | $23.71 | $25.55 | $23.40 | $25.13 | 99,984,076 |
May 2024 | $22.17 | $24.02 | $22.03 | $23.51 | 104,387,128 |
April 2024 | $23.13 | $23.26 | $21.59 | $22.17 | 127,877,100 |
March 2024 | $22.68 | $23.36 | $22.32 | $23.08 | 108,861,880 |
February 2024 | $21.29 | $22.79 | $21.28 | $22.63 | 122,532,388 |
January 2024 | $20.46 | $21.77 | $19.99 | $21.17 | 132,500,584 |
December 2023 | $19.71 | $20.80 | $19.46 | $20.63 | 97,311,448 |
November 2023 | $17.81 | $19.98 | $17.80 | $19.76 | 110,896,552 |
October 2023 | $18.04 | $18.92 | $17.32 | $17.78 | 102,000,832 |
September 2023 | $19.20 | $19.22 | $17.73 | $18.05 | 75,408,792 |
August 2023 | $19.17 | $19.23 | $17.87 | $19.06 | 89,151,672 |
July 2023 | $18.61 | $19.47 | $18.25 | $19.24 | 87,253,612 |
June 2023 | $17.40 | $18.63 | $17.36 | $18.59 | 93,654,732 |
May 2023 | $16.34 | $17.68 | $16.00 | $17.41 | 84,743,200 |
