The closing price for SCHG in April 2025 was $25.35, on April 30. It was up 1.9% for the month. The latest price is $32.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $24.89 | $25.42 | $24.64 | $25.35 | 6,887,940 |
April 29 2025 | $25.08 | $25.39 | $25.04 | $25.34 | 7,204,785 |
April 28 2025 | $25.22 | $25.32 | $24.83 | $25.17 | 5,568,695 |
April 25 2025 | $24.87 | $25.23 | $24.79 | $25.21 | 7,944,248 |
April 24 2025 | $24.25 | $24.86 | $24.22 | $24.84 | 9,211,097 |
April 23 2025 | $24.40 | $24.64 | $24.05 | $24.15 | 12,792,530 |
April 22 2025 | $23.25 | $23.74 | $23.17 | $23.59 | 59,388,699 |
April 21 2025 | $23.29 | $23.33 | $22.67 | $22.95 | 14,159,250 |
April 17 2025 | $23.84 | $23.90 | $23.50 | $23.62 | 9,717,190 |
April 16 2025 | $23.96 | $24.18 | $23.40 | $23.74 | 15,286,530 |
April 15 2025 | $24.45 | $24.66 | $24.35 | $24.45 | 7,698,854 |
April 14 2025 | $24.88 | $24.91 | $24.19 | $24.45 | 14,036,780 |
April 11 2025 | $23.69 | $24.37 | $23.61 | $24.29 | 16,144,530 |
April 10 2025 | $24.18 | $24.26 | $23.06 | $23.84 | 21,442,949 |
April 09 2025 | $22.21 | $24.94 | $22.18 | $24.78 | 28,088,320 |
April 08 2025 | $23.53 | $23.68 | $21.86 | $22.21 | 24,819,131 |
April 07 2025 | $21.56 | $23.49 | $21.31 | $22.53 | 36,889,848 |
April 04 2025 | $23.20 | $23.36 | $22.49 | $22.50 | 28,987,180 |
April 03 2025 | $24.23 | $24.41 | $23.93 | $23.97 | 16,804,430 |
April 02 2025 | $24.81 | $25.57 | $24.78 | $25.39 | 9,746,756 |
April 01 2025 | $24.87 | $25.25 | $24.73 | $25.17 | 20,038,631 |
Daily pricing data for SCHG dates back to 12/11/2009, and may be incomplete.
