SCHV has returned 15.8% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $29.89 | $29.90 | $29.60 | $29.66 | 3,209,751 |
December 11 2025 | $29.59 | $29.84 | $29.59 | $29.81 | 4,189,309 |
December 10 2025 | $29.30 | $29.70 | $29.25 | $29.64 | 3,393,505 |
December 09 2025 | $29.34 | $29.48 | $29.24 | $29.26 | 4,005,668 |
December 08 2025 | $29.48 | $29.48 | $29.29 | $29.33 | 3,482,671 |
December 05 2025 | $29.50 | $29.61 | $29.46 | $29.47 | 2,773,507 |
December 04 2025 | $29.45 | $29.53 | $29.40 | $29.46 | 2,651,609 |
December 03 2025 | $29.26 | $29.48 | $29.25 | $29.45 | 4,085,396 |
December 02 2025 | $29.28 | $29.28 | $29.12 | $29.21 | 3,928,923 |
December 01 2025 | $29.25 | $29.40 | $29.20 | $29.22 | 3,181,500 |
November 28 2025 | $29.25 | $29.44 | $29.23 | $29.40 | 1,150,590 |
November 26 2025 | $29.05 | $29.32 | $29.05 | $29.22 | 4,189,134 |
November 25 2025 | $28.67 | $29.05 | $28.65 | $29.01 | 3,350,703 |
November 24 2025 | $28.59 | $28.71 | $28.44 | $28.64 | 3,610,586 |
November 21 2025 | $28.25 | $28.68 | $28.19 | $28.54 | 3,954,943 |
November 20 2025 | $28.71 | $28.81 | $28.13 | $28.14 | 4,528,387 |
November 19 2025 | $28.51 | $28.57 | $28.35 | $28.47 | 2,597,570 |
November 18 2025 | $28.42 | $28.67 | $28.37 | $28.50 | 3,959,821 |
November 17 2025 | $28.80 | $28.89 | $28.42 | $28.51 | 5,392,633 |
November 14 2025 | $28.74 | $28.98 | $28.68 | $28.83 | 2,632,920 |
November 13 2025 | $29.18 | $29.24 | $28.88 | $28.92 | 3,469,274 |
November 12 2025 | $29.15 | $29.31 | $29.15 | $29.23 | 3,358,111 |
November 11 2025 | $28.98 | $29.16 | $28.92 | $29.12 | 2,889,611 |
November 10 2025 | $28.89 | $28.98 | $28.72 | $28.94 | 3,452,856 |
November 07 2025 | $28.55 | $28.79 | $28.48 | $28.79 | 3,714,569 |
