On December 31, 1997, Charles Schwab (SCHW) had a market capitalization of $8.1B, based on 1.2B shares at a price of $6.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $6.72 | 2,761,200 | 1,199,310,000 | $8,055,645,339.00 |
December 30 1997 | $6.55 | 1,444,050 | 1,199,310,000 | $7,851,642,708.00 |
December 29 1997 | $6.38 | 1,921,500 | 1,199,310,000 | $7,647,520,146.00 |
December 26 1997 | $6.09 | 1,332,000 | 1,199,310,000 | $7,299,360,453.00 |
December 24 1997 | $6.07 | 1,432,350 | 1,199,310,000 | $7,275,374,253.00 |
December 23 1997 | $6.27 | 2,055,600 | 1,199,310,000 | $7,515,476,115.00 |
December 22 1997 | $6.40 | 2,079,000 | 1,199,310,000 | $7,671,506,346.00 |
December 19 1997 | $6.38 | 5,666,850 | 1,199,310,000 | $7,647,520,146.00 |
December 18 1997 | $6.56 | 2,056,500 | 1,199,310,000 | $7,863,635,808.00 |
December 17 1997 | $6.80 | 1,362,150 | 1,199,310,000 | $8,151,830,001.00 |
December 16 1997 | $6.75 | 1,739,700 | 1,199,310,000 | $8,091,744,570.00 |
December 15 1997 | $6.66 | 1,568,700 | 1,199,310,000 | $7,983,686,739.00 |
December 12 1997 | $6.64 | 1,839,150 | 1,199,310,000 | $7,959,700,539.00 |
December 11 1997 | $6.58 | 1,734,750 | 1,199,310,000 | $7,887,622,008.00 |
December 10 1997 | $6.74 | 1,462,950 | 1,199,310,000 | $8,079,751,470.00 |
December 09 1997 | $6.84 | 2,546,100 | 1,199,310,000 | $8,199,802,401.00 |
December 08 1997 | $6.96 | 2,670,300 | 1,199,310,000 | $8,343,839,532.00 |
December 05 1997 | $6.75 | 2,502,900 | 1,199,310,000 | $8,091,744,570.00 |
December 04 1997 | $6.76 | 2,230,200 | 1,199,310,000 | $8,103,737,670.00 |
December 03 1997 | $6.67 | 2,655,450 | 1,199,310,000 | $7,995,679,839.00 |
December 02 1997 | $6.52 | 1,531,800 | 1,199,310,000 | $7,815,663,408.00 |
December 01 1997 | $6.46 | 2,443,950 | 1,199,310,000 | $7,743,584,877.00 |
November 28 1997 | $6.18 | 561,600 | 1,199,310,000 | $7,407,418,284.00 |
November 26 1997 | $6.16 | 1,692,000 | 1,199,310,000 | $7,383,432,084.00 |
November 25 1997 | $6.09 | 1,790,100 | 1,199,310,000 | $7,299,360,453.00 |
