On December 31, 1997, Charles Schwab (SCHW) had a market capitalization of $8B, based on 1.2B shares at a price of $6.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $6.69 | 2,761,200 | 1,199,310,000 | $8,028,540,933.00 |
December 30 1997 | $6.52 | 1,444,050 | 1,199,310,000 | $7,825,137,957.00 |
December 29 1997 | $6.36 | 1,921,500 | 1,199,310,000 | $7,621,734,981.00 |
December 26 1997 | $6.07 | 1,332,000 | 1,199,310,000 | $7,274,774,598.00 |
December 24 1997 | $6.05 | 1,432,350 | 1,199,310,000 | $7,250,908,329.00 |
December 23 1997 | $6.25 | 2,055,600 | 1,199,310,000 | $7,490,170,674.00 |
December 22 1997 | $6.38 | 2,079,000 | 1,199,310,000 | $7,645,721,181.00 |
December 19 1997 | $6.36 | 5,666,850 | 1,199,310,000 | $7,621,734,981.00 |
December 18 1997 | $6.53 | 2,056,500 | 1,199,310,000 | $7,837,131,057.00 |
December 17 1997 | $6.77 | 1,362,150 | 1,199,310,000 | $8,124,365,802.00 |
December 16 1997 | $6.72 | 1,739,700 | 1,199,310,000 | $8,064,520,233.00 |
December 15 1997 | $6.63 | 1,568,700 | 1,199,310,000 | $7,956,822,195.00 |
December 12 1997 | $6.61 | 1,839,150 | 1,199,310,000 | $7,932,835,995.00 |
December 11 1997 | $6.55 | 1,734,750 | 1,199,310,000 | $7,861,117,257.00 |
December 10 1997 | $6.71 | 1,462,950 | 1,199,310,000 | $8,052,527,133.00 |
December 09 1997 | $6.81 | 2,546,100 | 1,199,310,000 | $8,172,218,271.00 |
December 08 1997 | $6.93 | 2,670,300 | 1,199,310,000 | $8,315,775,678.00 |
December 05 1997 | $6.72 | 2,502,900 | 1,199,310,000 | $8,064,520,233.00 |
December 04 1997 | $6.73 | 2,230,200 | 1,199,310,000 | $8,076,513,333.00 |
December 03 1997 | $6.64 | 2,655,450 | 1,199,310,000 | $7,968,815,295.00 |
December 02 1997 | $6.49 | 1,531,800 | 1,199,310,000 | $7,789,398,519.00 |
December 01 1997 | $6.43 | 2,443,950 | 1,199,310,000 | $7,717,439,919.00 |
November 28 1997 | $6.16 | 561,600 | 1,199,310,000 | $7,382,472,636.00 |
November 26 1997 | $6.14 | 1,692,000 | 1,199,310,000 | $7,358,606,367.00 |
November 25 1997 | $6.07 | 1,790,100 | 1,199,310,000 | $7,274,774,598.00 |
