On December 31, 1997, Charles Schwab (SCHW) had a market capitalization of $8.1B, based on 1.2B shares at a price of $6.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $6.74 | 2,761,200 | 1,199,310,000 | $8,078,552,160.00 |
December 30 1997 | $6.57 | 1,444,050 | 1,199,310,000 | $7,873,949,874.00 |
December 29 1997 | $6.39 | 1,921,500 | 1,199,310,000 | $7,669,227,657.00 |
December 26 1997 | $6.10 | 1,332,000 | 1,199,310,000 | $7,320,108,516.00 |
December 24 1997 | $6.08 | 1,432,350 | 1,199,310,000 | $7,296,002,385.00 |
December 23 1997 | $6.28 | 2,055,600 | 1,199,310,000 | $7,536,823,833.00 |
December 22 1997 | $6.41 | 2,079,000 | 1,199,310,000 | $7,693,333,788.00 |
December 19 1997 | $6.39 | 5,666,850 | 1,199,310,000 | $7,669,227,657.00 |
December 18 1997 | $6.58 | 2,056,500 | 1,199,310,000 | $7,885,942,974.00 |
December 17 1997 | $6.82 | 1,362,150 | 1,199,310,000 | $8,174,976,684.00 |
December 16 1997 | $6.77 | 1,739,700 | 1,199,310,000 | $8,114,771,322.00 |
December 15 1997 | $6.68 | 1,568,700 | 1,199,310,000 | $8,006,353,698.00 |
December 12 1997 | $6.66 | 1,839,150 | 1,199,310,000 | $7,982,247,567.00 |
December 11 1997 | $6.60 | 1,734,750 | 1,199,310,000 | $7,910,049,105.00 |
December 10 1997 | $6.76 | 1,462,950 | 1,199,310,000 | $8,102,658,291.00 |
December 09 1997 | $6.86 | 2,546,100 | 1,199,310,000 | $8,223,069,015.00 |
December 08 1997 | $6.98 | 2,670,300 | 1,199,310,000 | $8,367,585,870.00 |
December 05 1997 | $6.77 | 2,502,900 | 1,199,310,000 | $8,114,771,322.00 |
December 04 1997 | $6.78 | 2,230,200 | 1,199,310,000 | $8,126,764,422.00 |
December 03 1997 | $6.69 | 2,655,450 | 1,199,310,000 | $8,018,346,798.00 |
December 02 1997 | $6.54 | 1,531,800 | 1,199,310,000 | $7,837,850,643.00 |
December 01 1997 | $6.48 | 2,443,950 | 1,199,310,000 | $7,765,532,250.00 |
November 28 1997 | $6.19 | 561,600 | 1,199,310,000 | $7,428,406,209.00 |
November 26 1997 | $6.17 | 1,692,000 | 1,199,310,000 | $7,404,420,009.00 |
November 25 1997 | $6.10 | 1,790,100 | 1,199,310,000 | $7,320,108,516.00 |
