On December 31, 2013, Charles Schwab (SCHW) had a market capitalization of $29.5B, based on 1.3B shares at a price of $22.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $22.61 | 4,670,500 | 1,304,000,000 | $29,486,439,200.00 |
December 30 2013 | $22.25 | 1,961,900 | 1,304,000,000 | $29,010,088,000.00 |
December 27 2013 | $22.32 | 1,818,000 | 1,304,000,000 | $29,100,846,400.00 |
December 26 2013 | $22.39 | 2,617,600 | 1,304,000,000 | $29,191,604,800.00 |
December 24 2013 | $22.36 | 1,184,700 | 1,304,000,000 | $29,157,570,400.00 |
December 23 2013 | $22.34 | 2,835,400 | 1,304,000,000 | $29,134,880,800.00 |
December 20 2013 | $22.27 | 8,586,200 | 1,304,000,000 | $29,044,122,400.00 |
December 19 2013 | $22.25 | 6,061,000 | 1,304,000,000 | $29,010,088,000.00 |
December 18 2013 | $22.35 | 8,976,800 | 1,304,000,000 | $29,146,225,600.00 |
December 17 2013 | $21.53 | 6,564,500 | 1,304,000,000 | $28,080,205,600.00 |
December 16 2013 | $21.82 | 7,083,900 | 1,304,000,000 | $28,454,453,600.00 |
December 13 2013 | $21.56 | 7,977,400 | 1,304,000,000 | $28,114,240,000.00 |
December 12 2013 | $21.57 | 10,725,200 | 1,304,000,000 | $28,125,454,400.00 |
December 11 2013 | $21.62 | 10,632,200 | 1,304,000,000 | $28,193,523,200.00 |
December 10 2013 | $21.59 | 4,223,200 | 1,304,000,000 | $28,159,488,800.00 |
December 09 2013 | $21.78 | 4,992,500 | 1,304,000,000 | $28,397,729,600.00 |
December 06 2013 | $21.59 | 3,955,600 | 1,304,000,000 | $28,159,488,800.00 |
December 05 2013 | $21.23 | 4,477,100 | 1,304,000,000 | $27,683,268,000.00 |
December 04 2013 | $21.41 | 3,758,100 | 1,304,000,000 | $27,921,378,400.00 |
December 03 2013 | $21.46 | 4,461,900 | 1,304,000,000 | $27,978,102,400.00 |
December 02 2013 | $21.59 | 6,226,800 | 1,304,000,000 | $28,159,488,800.00 |
November 29 2013 | $21.29 | 2,187,900 | 1,304,000,000 | $27,762,551,200.00 |
November 27 2013 | $21.55 | 4,124,400 | 1,304,000,000 | $28,102,895,200.00 |
November 26 2013 | $21.46 | 5,062,500 | 1,304,000,000 | $27,978,102,400.00 |
November 25 2013 | $21.46 | 5,538,000 | 1,304,000,000 | $27,989,447,200.00 |
