On December 31, 2013, Charles Schwab (SCHW) had a market capitalization of $29.4B, based on 1.3B shares at a price of $22.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $22.55 | 4,670,500 | 1,304,000,000 | $29,402,983,200.00 |
December 30 2013 | $22.18 | 1,961,900 | 1,304,000,000 | $28,927,936,000.00 |
December 27 2013 | $22.25 | 1,818,000 | 1,304,000,000 | $29,018,433,600.00 |
December 26 2013 | $22.32 | 2,617,600 | 1,304,000,000 | $29,108,931,200.00 |
December 24 2013 | $22.30 | 1,184,700 | 1,304,000,000 | $29,075,027,200.00 |
December 23 2013 | $22.28 | 2,835,400 | 1,304,000,000 | $29,052,337,600.00 |
December 20 2013 | $22.21 | 8,586,200 | 1,304,000,000 | $28,961,840,000.00 |
December 19 2013 | $22.18 | 6,061,000 | 1,304,000,000 | $28,927,936,000.00 |
December 18 2013 | $22.29 | 8,976,800 | 1,304,000,000 | $29,063,682,400.00 |
December 17 2013 | $21.47 | 6,564,500 | 1,304,000,000 | $28,000,661,600.00 |
December 16 2013 | $21.76 | 7,083,900 | 1,304,000,000 | $28,373,866,400.00 |
December 13 2013 | $21.50 | 7,977,400 | 1,304,000,000 | $28,034,565,600.00 |
December 12 2013 | $21.51 | 10,725,200 | 1,304,000,000 | $28,045,910,400.00 |
December 11 2013 | $21.56 | 10,632,200 | 1,304,000,000 | $28,113,718,400.00 |
December 10 2013 | $21.53 | 4,223,200 | 1,304,000,000 | $28,079,814,400.00 |
December 09 2013 | $21.72 | 4,992,500 | 1,304,000,000 | $28,317,272,800.00 |
December 06 2013 | $21.53 | 3,955,600 | 1,304,000,000 | $28,079,814,400.00 |
December 05 2013 | $21.17 | 4,477,100 | 1,304,000,000 | $27,604,897,600.00 |
December 04 2013 | $21.35 | 3,758,100 | 1,304,000,000 | $27,842,356,000.00 |
December 03 2013 | $21.39 | 4,461,900 | 1,304,000,000 | $27,898,819,200.00 |
December 02 2013 | $21.53 | 6,226,800 | 1,304,000,000 | $28,079,814,400.00 |
November 29 2013 | $21.23 | 2,187,900 | 1,304,000,000 | $27,684,050,400.00 |
November 27 2013 | $21.49 | 4,124,400 | 1,304,000,000 | $28,023,220,800.00 |
November 26 2013 | $21.39 | 5,062,500 | 1,304,000,000 | $27,898,819,200.00 |
November 25 2013 | $21.40 | 5,538,000 | 1,304,000,000 | $27,910,164,000.00 |
