| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $18.71 | $20.35 | $15.50 | $18.53 | 132,409,500 |
November 1999 | $18.86 | $22.65 | $17.84 | $18.60 | 131,780,250 |
October 1999 | $16.10 | $19.13 | $13.05 | $18.65 | 162,189,900 |
September 1999 | $19.37 | $20.40 | $15.50 | $16.20 | 114,772,950 |
August 1999 | $21.06 | $22.24 | $17.07 | $19.13 | 141,372,600 |
July 1999 | $26.02 | $27.36 | $21.06 | $21.33 | 118,136,250 |
June 1999 | $25.30 | $26.60 | $19.37 | $26.39 | 220,917,000 |
May 1999 | $26.56 | $29.29 | $23.26 | $25.54 | 183,630,000 |
April 1999 | $23.48 | $37.51 | $22.55 | $26.56 | 328,064,400 |
March 1999 | $17.91 | $23.72 | $17.32 | $23.26 | 156,879,300 |
February 1999 | $17.07 | $18.15 | $14.69 | $18.05 | 111,054,000 |
January 1999 | $13.61 | $17.28 | $12.31 | $17.01 | 137,003,400 |
December 1998 | $8.55 | $16.57 | $8.55 | $13.59 | 133,135,350 |
November 1998 | $8.04 | $9.82 | $7.90 | $9.09 | 109,203,750 |
October 1998 | $6.22 | $7.74 | $5.10 | $7.74 | 152,711,100 |
September 1998 | $4.81 | $6.95 | $4.47 | $6.35 | 94,996,350 |
August 1998 | $6.04 | $6.37 | $4.77 | $4.81 | 67,538,700 |
July 1998 | $5.39 | $7.40 | $5.37 | $6.04 | 108,990,000 |
June 1998 | $5.31 | $5.81 | $4.75 | $5.25 | 80,390,700 |
May 1998 | $5.67 | $6.08 | $5.15 | $5.34 | 72,820,350 |
April 1998 | $6.15 | $6.50 | $5.27 | $5.63 | 117,974,250 |
March 1998 | $6.08 | $6.74 | $5.89 | $6.11 | 61,274,250 |
February 1998 | $5.92 | $6.41 | $5.92 | $6.07 | 44,275,500 |
January 1998 | $6.45 | $6.66 | $5.48 | $5.86 | 66,756,600 |
December 1997 | $6.28 | $7.11 | $6.03 | $6.74 | 47,037,150 |
