The closing price for Charles Schwab (SCHW) on January 19, 2023 was $73.06. It was down 2.1% for the day (down 6.2% from previous close). The latest price is $103.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $73.06 | $73.06 | $73.06 | $73.06 | — |
January 19 2023 20:30 | $72.95 | $73.33 | $72.82 | $73.08 | 2,941,042 |
January 19 2023 19:30 | $72.38 | $73.16 | $72.33 | $72.95 | 2,497,944 |
January 19 2023 18:30 | $72.87 | $73.22 | $72.35 | $72.37 | 2,276,924 |
January 19 2023 17:30 | $72.75 | $73.09 | $72.28 | $72.86 | 2,466,369 |
January 19 2023 16:30 | $72.95 | $73.17 | $72.35 | $72.75 | 2,437,359 |
January 19 2023 15:30 | $73.40 | $73.55 | $72.89 | $72.95 | 2,438,994 |
January 19 2023 14:30 | $74.63 | $75.05 | $72.25 | $73.39 | 6,787,366 |
Daily pricing data for Charles Schwab dates back to 9/22/1987, and may be incomplete.
