The closing price for Charles Schwab (SCHW) on January 19, 2023 was $73.27. It was down 2.1% for the day (down 6.2% from previous close). The latest price is $95.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $73.27 | $73.27 | $73.27 | $73.27 | — |
January 19 2023 20:30 | $73.16 | $73.54 | $73.02 | $73.29 | 2,941,042 |
January 19 2023 19:30 | $72.59 | $73.37 | $72.53 | $73.15 | 2,497,944 |
January 19 2023 18:30 | $73.08 | $73.43 | $72.56 | $72.58 | 2,276,924 |
January 19 2023 17:30 | $72.96 | $73.30 | $72.48 | $73.07 | 2,466,369 |
January 19 2023 16:30 | $73.16 | $73.38 | $72.55 | $72.96 | 2,437,359 |
January 19 2023 15:30 | $73.61 | $73.76 | $73.09 | $73.16 | 2,438,994 |
January 19 2023 14:30 | $74.85 | $75.26 | $72.45 | $73.60 | 6,787,366 |
Daily pricing data for Charles Schwab dates back to 9/22/1987, and may be incomplete.
