The closing price for Charles Schwab (SCHW) today was $92.73. It was up 0.8% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 17:30 | $92.94 | $93.06 | $92.39 | $92.73 | 40,676 |
November 28 2025 16:30 | $92.95 | $93.23 | $92.95 | $93.12 | 27,292 |
November 28 2025 15:30 | $92.88 | $93.16 | $92.88 | $93.02 | 42,033 |
November 28 2025 14:30 | $91.98 | $92.80 | $91.58 | $92.79 | 28,223 |
Daily pricing data for Charles Schwab dates back to 9/22/1987, and may be incomplete.
