The price for Charles Schwab (SCHW) today is $101.91. It is up 1% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 20:30 | $101.53 | $101.94 | $101.51 | $101.91 | 111,496 |
January 14 2026 19:30 | $100.89 | $101.38 | $100.82 | $101.36 | 53,265 |
January 14 2026 18:30 | $100.92 | $100.98 | $100.67 | $100.71 | 25,970 |
January 14 2026 17:30 | $100.69 | $100.89 | $100.54 | $100.89 | 35,540 |
January 14 2026 16:30 | $101.13 | $101.13 | $100.64 | $100.77 | 45,990 |
January 14 2026 15:30 | $100.21 | $100.64 | $100.18 | $100.63 | 38,781 |
January 14 2026 14:30 | $100.86 | $101.17 | $99.60 | $99.90 | 52,161 |
Daily pricing data for Charles Schwab dates back to 9/22/1987, and may be incomplete.
