| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $20.00 | $20.00 | $20.00 | $20.00 | 140 |
December 30 2008 | $17.50 | $17.50 | $17.50 | $17.50 | — |
December 29 2008 | $17.50 | $17.50 | $17.50 | $17.50 | — |
December 26 2008 | $17.50 | $17.50 | $17.50 | $17.50 | — |
December 24 2008 | $17.50 | $17.50 | $17.50 | $17.50 | 300 |
December 23 2008 | $18.00 | $18.00 | $18.00 | $18.00 | — |
December 22 2008 | $18.00 | $18.00 | $18.00 | $18.00 | — |
December 19 2008 | $18.00 | $18.00 | $18.00 | $18.00 | — |
December 18 2008 | $18.00 | $18.00 | $18.00 | $18.00 | 60 |
December 17 2008 | $20.50 | $26.00 | $20.50 | $26.00 | 110 |
December 16 2008 | $17.50 | $17.50 | $17.50 | $17.50 | 50 |
December 15 2008 | $19.50 | $20.00 | $17.50 | $17.50 | 160 |
December 12 2008 | $20.10 | $20.10 | $20.10 | $20.10 | 30 |
December 11 2008 | $20.00 | $20.00 | $17.50 | $17.50 | 700 |
December 10 2008 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
December 09 2008 | $20.50 | $20.50 | $20.00 | $20.00 | 310 |
December 08 2008 | $20.50 | $20.50 | $20.50 | $20.50 | 100 |
December 05 2008 | $22.00 | $22.00 | $22.00 | $22.00 | — |
December 04 2008 | $22.00 | $22.00 | $22.00 | $22.00 | — |
December 03 2008 | $23.00 | $23.00 | $22.00 | $22.00 | 200 |
December 02 2008 | $25.00 | $25.00 | $23.00 | $23.00 | 320 |
December 01 2008 | $25.00 | $25.00 | $25.00 | $25.00 | 20 |
November 28 2008 | $20.50 | $20.50 | $20.50 | $20.50 | 50 |
November 26 2008 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
November 25 2008 | $21.50 | $21.50 | $21.50 | $21.50 | 50 |
