| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $2.00 | $2.00 | $2.00 | $2.00 | 1,400 |
December 30 2008 | $1.75 | $1.75 | $1.75 | $1.75 | — |
December 29 2008 | $1.75 | $1.75 | $1.75 | $1.75 | — |
December 26 2008 | $1.75 | $1.75 | $1.75 | $1.75 | — |
December 24 2008 | $1.75 | $1.75 | $1.75 | $1.75 | 3,000 |
December 23 2008 | $1.80 | $1.80 | $1.80 | $1.80 | — |
December 22 2008 | $1.80 | $1.80 | $1.80 | $1.80 | — |
December 19 2008 | $1.80 | $1.80 | $1.80 | $1.80 | — |
December 18 2008 | $1.80 | $1.80 | $1.80 | $1.80 | 600 |
December 17 2008 | $2.05 | $2.60 | $2.05 | $2.60 | 1,100 |
December 16 2008 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
December 15 2008 | $1.95 | $2.00 | $1.75 | $1.75 | 1,600 |
December 12 2008 | $2.01 | $2.01 | $2.01 | $2.01 | 300 |
December 11 2008 | $2.00 | $2.00 | $1.75 | $1.75 | 7,000 |
December 10 2008 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
December 09 2008 | $2.05 | $2.05 | $2.00 | $2.00 | 3,100 |
December 08 2008 | $2.05 | $2.05 | $2.05 | $2.05 | 1,000 |
December 05 2008 | $2.20 | $2.20 | $2.20 | $2.20 | — |
December 04 2008 | $2.20 | $2.20 | $2.20 | $2.20 | — |
December 03 2008 | $2.30 | $2.30 | $2.20 | $2.20 | 2,000 |
December 02 2008 | $2.50 | $2.50 | $2.30 | $2.30 | 3,200 |
December 01 2008 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
November 28 2008 | $2.05 | $2.05 | $2.05 | $2.05 | 500 |
November 26 2008 | $2.25 | $2.25 | $2.25 | $2.25 | 1,000 |
November 25 2008 | $2.15 | $2.15 | $2.15 | $2.15 | 500 |
