SDY has returned 168.1% between September 25, 2015 and September 25, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $139.90 | $141.12 | $137.80 | $138.85 | 5,009,140 |
August 2025 | $136.01 | $142.59 | $134.58 | $140.46 | 4,238,522 |
July 2025 | $134.78 | $139.64 | $134.78 | $136.10 | 4,822,917 |
June 2025 | $132.73 | $135.20 | $131.51 | $134.88 | 5,000,835 |
May 2025 | $129.07 | $135.33 | $128.16 | $132.93 | 4,813,839 |
April 2025 | $133.68 | $134.37 | $118.26 | $129.32 | 6,983,117 |
March 2025 | $135.99 | $138.22 | $130.19 | $133.90 | 6,115,303 |
February 2025 | $130.67 | $135.75 | $129.81 | $135.64 | 5,381,873 |
January 2025 | $130.10 | $133.79 | $126.14 | $131.97 | 7,426,476 |
December 2024 | $140.06 | $140.18 | $128.45 | $129.57 | 6,543,334 |
November 2024 | $135.14 | $140.58 | $133.86 | $140.15 | 3,921,054 |
October 2024 | $138.16 | $140.20 | $134.45 | $134.48 | 3,944,442 |
September 2024 | $134.93 | $138.80 | $132.06 | $138.24 | 3,736,903 |
August 2024 | $130.91 | $135.53 | $126.87 | $135.39 | 5,440,539 |
July 2024 | $123.37 | $131.37 | $121.66 | $130.49 | 5,402,896 |
June 2024 | $125.29 | $125.86 | $122.02 | $123.09 | 4,406,973 |
May 2024 | $122.20 | $127.37 | $121.75 | $125.09 | 5,841,616 |
April 2024 | $126.51 | $126.51 | $119.57 | $122.33 | 5,579,151 |
March 2024 | $120.27 | $126.59 | $119.47 | $126.17 | 7,236,333 |
February 2024 | $118.00 | $120.85 | $116.18 | $120.16 | 7,358,622 |
January 2024 | $118.95 | $120.29 | $116.61 | $118.10 | 11,042,405 |
December 2023 | $113.41 | $119.89 | $113.32 | $119.48 | 12,791,549 |
November 2023 | $106.30 | $113.54 | $105.68 | $113.50 | 10,496,356 |
October 2023 | $108.75 | $109.98 | $104.23 | $106.19 | 11,544,535 |
September 2023 | $115.84 | $116.17 | $108.57 | $109.10 | 8,313,400 |
