| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2017 | $14.11 | $15.11 | $14.09 | $15.08 | 1,664,407 |
October 30 2017 | $13.98 | $14.20 | $13.98 | $14.10 | 1,230,779 |
October 27 2017 | $14.05 | $14.13 | $13.80 | $14.01 | 2,414,273 |
October 26 2017 | $13.82 | $14.16 | $13.81 | $14.02 | 1,850,003 |
October 25 2017 | $15.10 | $15.43 | $13.62 | $13.73 | 4,408,121 |
October 24 2017 | $15.40 | $15.86 | $14.77 | $15.24 | 3,748,832 |
October 23 2017 | $16.10 | $16.40 | $15.12 | $15.26 | 5,753,830 |
October 20 2017 | $16.25 | $16.99 | $14.00 | $16.26 | 37,563,688 |