| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $182.01 | 4,330,954 | 600,379,307 | $109,275,037,667.07 |
September 2025 | $178.73 | 73,313,096 | 592,019,900 | $105,811,716,727.00 |
August 2025 | $186.54 | 102,518,300 | 592,019,900 | $110,435,392,146.00 |
July 2025 | $156.65 | 89,674,700 | 592,019,900 | $92,739,917,335.00 |
June 2025 | $159.94 | 75,792,725 | 592,019,900 | $94,687,662,806.00 |
May 2025 | $160.37 | 103,269,300 | 592,019,900 | $94,942,231,363.00 |
April 2025 | $134.05 | 125,780,633 | 592,019,900 | $79,360,267,595.00 |
March 2025 | $130.49 | 116,333,633 | 634,637,700 | $82,813,873,473.00 |
February 2025 | $127.27 | 75,754,422 | 634,637,700 | $80,770,340,079.00 |
January 2025 | $121.79 | 70,897,535 | 634,637,700 | $77,292,525,483.00 |
December 2024 | $106.10 | 63,388,628 | 610,136,800 | $64,735,514,480.00 |
November 2024 | $113.80 | 91,868,938 | 610,136,800 | $69,433,567,840.00 |
October 2024 | $94.05 | 67,792,054 | 610,136,800 | $57,383,366,040.00 |
September 2024 | $94.28 | 85,848,618 | 574,340,000 | $54,148,775,200.00 |
August 2024 | $78.31 | 133,267,171 | 574,340,000 | $44,976,565,400.00 |
July 2024 | $65.70 | 85,568,438 | 574,340,000 | $37,734,138,000.00 |
June 2024 | $71.42 | 90,562,803 | 574,340,000 | $41,019,362,800.00 |
May 2024 | $67.52 | 140,901,442 | 574,340,000 | $38,779,436,800.00 |
April 2024 | $63.19 | 125,923,975 | 574,340,000 | $36,292,544,600.00 |
March 2024 | $53.71 | 167,403,209 | 570,937,800 | $30,665,069,238.00 |
February 2024 | $48.52 | 120,282,388 | 570,937,800 | $27,701,902,056.00 |
January 2024 | $38.14 | 129,382,948 | 570,937,800 | $21,775,567,692.00 |
December 2023 | $40.50 | 219,365,479 | 570,937,800 | $23,122,980,900.00 |
November 2023 | $36.22 | 212,208,452 | 570,937,800 | $20,679,367,116.00 |
October 2023 | $41.70 | 123,675,421 | 570,937,800 | $23,808,106,260.00 |
