The closing price for Seaboard (SEB) yesterday was $3,685.92. It was up 2.4% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $3,685.92 | $3,685.92 | $3,685.92 | $3,685.92 | — |
August 22 2025 19:30 | $3,683.29 | $3,710.00 | $3,678.81 | $3,691.25 | 165 |
August 22 2025 18:30 | $3,701.00 | $3,709.40 | $3,679.02 | $3,686.00 | 307 |
August 22 2025 17:30 | $3,666.53 | $3,704.10 | $3,645.50 | $3,697.00 | 707 |
August 22 2025 16:30 | $3,680.70 | $3,700.00 | $3,658.14 | $3,675.84 | 220 |
August 22 2025 15:30 | $3,712.77 | $3,712.78 | $3,678.88 | $3,685.63 | 142 |
August 22 2025 14:30 | $3,669.01 | $3,723.00 | $3,656.17 | $3,700.00 | 166 |
August 22 2025 13:30 | $3,600.00 | $3,687.97 | $3,581.92 | $3,668.52 | 852 |
Daily pricing data for Seaboard dates back to 2/22/1973, and may be incomplete.
