The closing price for Seaboard (SEB) on Friday was $2,592.10. It was up 0.3% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $2,592.10 | $2,592.10 | $2,592.10 | $2,592.10 | — |
May 02 2025 19:30 | $2,605.19 | $2,605.19 | $2,590.50 | $2,596.21 | 181 |
May 02 2025 18:30 | $2,602.38 | $2,609.19 | $2,585.01 | $2,598.00 | 337 |
May 02 2025 17:30 | $2,604.29 | $2,610.00 | $2,598.59 | $2,606.01 | 153 |
May 02 2025 16:30 | $2,596.68 | $2,610.00 | $2,594.91 | $2,608.06 | 95 |
May 02 2025 15:30 | $2,590.00 | $2,604.80 | $2,590.00 | $2,602.43 | 138 |
May 02 2025 14:30 | $2,605.00 | $2,605.00 | $2,583.71 | $2,600.10 | 271 |
May 02 2025 13:30 | $2,584.39 | $2,605.00 | $2,582.00 | $2,604.70 | 108 |
Daily pricing data for Seaboard dates back to 2/22/1973, and may be incomplete.
