The closing price for Seaboard (SEB) yesterday was $3,709.39. It was down 0.2% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 19:30 | $3,720.50 | $3,726.02 | $3,709.39 | $3,709.39 | 28 |
August 26 2025 18:30 | $3,735.01 | $3,735.01 | $3,735.01 | $3,735.01 | 2 |
August 26 2025 17:30 | $3,719.92 | $3,742.24 | $3,719.92 | $3,742.24 | 20 |
August 26 2025 16:30 | $3,718.99 | $3,718.99 | $3,718.98 | $3,718.98 | 4 |
August 26 2025 15:30 | $3,695.14 | $3,707.99 | $3,695.14 | $3,707.99 | 6 |
August 26 2025 13:30 | $3,715.00 | $3,715.00 | $3,707.49 | $3,707.49 | 4 |
Daily pricing data for Seaboard dates back to 2/22/1973, and may be incomplete.
