The closing price for Seaboard (SEB) in 2000 was $144.95, on December 29, 2000. It was down 21.5% for the year. The latest price is $2,539.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $146.81 | $152.38 | $144.95 | $144.95 | 200 |
December 28 2000 | $139.38 | $148.67 | $139.38 | $144.95 | 400 |
December 27 2000 | $144.02 | $144.02 | $139.38 | $141.23 | 400 |
December 26 2000 | $141.23 | $144.02 | $141.23 | $144.02 | 500 |
December 22 2000 | $144.95 | $144.95 | $144.95 | $144.95 | 200 |
December 21 2000 | $144.02 | $148.67 | $139.38 | $144.02 | 700 |
December 20 2000 | $144.95 | $146.81 | $144.95 | $144.95 | 200 |
December 19 2000 | $144.95 | $144.95 | $144.95 | $144.95 | 300 |
December 18 2000 | $147.74 | $150.53 | $145.88 | $145.88 | 1,000 |
December 15 2000 | $143.09 | $145.88 | $143.09 | $145.88 | 500 |
December 14 2000 | $150.27 | $150.27 | $137.29 | $139.14 | 1,900 |
December 13 2000 | $155.84 | $155.84 | $152.13 | $152.13 | 100 |
December 12 2000 | $157.70 | $157.70 | $157.70 | $157.70 | 100 |
December 11 2000 | $157.70 | $157.70 | $155.84 | $155.84 | 100 |
December 08 2000 | $155.84 | $157.70 | $152.13 | $157.70 | 400 |
December 07 2000 | $153.98 | $153.98 | $153.98 | $153.98 | 400 |
December 06 2000 | $152.13 | $152.13 | $152.13 | $152.13 | — |
December 05 2000 | $148.42 | $152.13 | $148.42 | $152.13 | 700 |
December 04 2000 | $148.42 | $148.42 | $146.56 | $146.56 | 300 |
December 01 2000 | $149.35 | $150.45 | $149.35 | $150.45 | 200 |
November 30 2000 | $147.03 | $155.84 | $147.03 | $147.49 | 900 |
November 29 2000 | $150.27 | $150.27 | $147.96 | $147.96 | 400 |
November 28 2000 | $155.84 | $155.84 | $148.42 | $152.13 | 800 |
November 27 2000 | $159.55 | $159.55 | $157.70 | $157.70 | 100 |
November 24 2000 | $161.41 | $161.41 | $161.41 | $161.41 | 100 |
Daily pricing data for Seaboard dates back to 2/22/1973, and may be incomplete.
