The closing price for Seaboard (SEB) in 2000 was $144.73, on December 29, 2000. It was down 21.5% for the year. The latest price is $3,969.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $146.58 | $152.15 | $144.73 | $144.73 | 200 |
December 28 2000 | $139.16 | $148.44 | $139.16 | $144.73 | 400 |
December 27 2000 | $143.80 | $143.80 | $139.16 | $141.02 | 400 |
December 26 2000 | $141.02 | $143.80 | $141.02 | $143.80 | 500 |
December 22 2000 | $144.73 | $144.73 | $144.73 | $144.73 | 200 |
December 21 2000 | $143.80 | $148.44 | $139.16 | $143.80 | 700 |
December 20 2000 | $144.73 | $146.58 | $144.73 | $144.73 | 200 |
December 19 2000 | $144.73 | $144.73 | $144.73 | $144.73 | 300 |
December 18 2000 | $147.51 | $150.29 | $145.66 | $145.66 | 1,000 |
December 15 2000 | $142.87 | $145.66 | $142.87 | $145.66 | 500 |
December 14 2000 | $150.04 | $150.04 | $137.08 | $138.93 | 1,900 |
December 13 2000 | $155.60 | $155.60 | $151.90 | $151.90 | 100 |
December 12 2000 | $157.45 | $157.45 | $157.45 | $157.45 | 100 |
December 11 2000 | $157.45 | $157.45 | $155.60 | $155.60 | 100 |
December 08 2000 | $155.60 | $157.45 | $151.90 | $157.45 | 400 |
December 07 2000 | $153.75 | $153.75 | $153.75 | $153.75 | 400 |
December 06 2000 | $151.90 | $151.90 | $151.90 | $151.90 | — |
December 05 2000 | $148.19 | $151.90 | $148.19 | $151.90 | 700 |
December 04 2000 | $148.19 | $148.19 | $146.34 | $146.34 | 300 |
December 01 2000 | $149.12 | $150.22 | $149.12 | $150.22 | 200 |
November 30 2000 | $146.80 | $155.60 | $146.80 | $147.27 | 900 |
November 29 2000 | $150.04 | $150.04 | $147.73 | $147.73 | 400 |
November 28 2000 | $155.60 | $155.60 | $148.19 | $151.90 | 800 |
November 27 2000 | $159.31 | $159.31 | $157.45 | $157.45 | 100 |
November 24 2000 | $161.16 | $161.16 | $161.16 | $161.16 | 100 |
Daily pricing data for Seaboard dates back to 2/22/1973, and may be incomplete.
