The closing price for Seaboard (SEB) in 2005 was $1,453.32, on December 30, 2005. It was up 51.4% for the year. The latest price is $3,709.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $1,486.02 | $1,490.82 | $1,452.40 | $1,453.32 | 2,200 |
December 29 2005 | $1,502.37 | $1,514.87 | $1,452.36 | $1,490.83 | 2,100 |
December 28 2005 | $1,514.87 | $1,524.35 | $1,474.48 | $1,504.29 | 2,600 |
December 27 2005 | $1,558.16 | $1,558.16 | $1,500.45 | $1,524.49 | 1,900 |
December 23 2005 | $1,565.85 | $1,619.71 | $1,559.12 | $1,563.93 | 2,100 |
December 22 2005 | $1,524.49 | $1,585.09 | $1,524.49 | $1,565.85 | 2,400 |
December 21 2005 | $1,538.92 | $1,553.35 | $1,500.45 | $1,534.11 | 2,300 |
December 20 2005 | $1,505.26 | $1,577.39 | $1,498.52 | $1,532.19 | 4,300 |
December 19 2005 | $1,457.16 | $1,515.11 | $1,457.16 | $1,495.64 | 2,000 |
December 16 2005 | $1,461.97 | $1,513.91 | $1,461.97 | $1,470.63 | 7,000 |
December 15 2005 | $1,601.60 | $1,624.67 | $1,437.21 | $1,437.21 | 8,100 |
December 14 2005 | $1,648.70 | $1,652.55 | $1,599.43 | $1,613.13 | 2,300 |
December 13 2005 | $1,671.76 | $1,677.54 | $1,643.90 | $1,646.02 | 1,700 |
December 12 2005 | $1,610.25 | $1,672.74 | $1,610.25 | $1,671.77 | 3,300 |
December 09 2005 | $1,672.74 | $1,672.74 | $1,595.83 | $1,619.86 | 6,400 |
December 08 2005 | $1,726.57 | $1,739.07 | $1,685.14 | $1,685.14 | 1,400 |
December 07 2005 | $1,754.45 | $1,754.93 | $1,701.58 | $1,726.57 | 3,500 |
December 06 2005 | $1,739.07 | $1,754.93 | $1,711.19 | $1,732.34 | 1,100 |
December 05 2005 | $1,709.27 | $1,768.87 | $1,663.12 | $1,739.07 | 5,700 |
December 02 2005 | $1,687.16 | $1,706.38 | $1,684.27 | $1,700.61 | 1,800 |
December 01 2005 | $1,663.12 | $1,703.50 | $1,660.24 | $1,682.35 | 5,900 |
November 30 2005 | $1,643.90 | $1,679.47 | $1,634.28 | $1,653.51 | 2,900 |
November 29 2005 | $1,657.35 | $1,666.97 | $1,635.24 | $1,647.74 | 2,400 |
November 28 2005 | $1,617.94 | $1,657.35 | $1,608.33 | $1,650.62 | 5,500 |
November 25 2005 | $1,614.09 | $1,620.82 | $1,600.64 | $1,619.86 | 400 |
Daily pricing data for Seaboard dates back to 2/22/1973, and may be incomplete.
