The closing price for Seagate Technology (STX) today was $330.63. It was up 13.4% for the day (up 14.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $329.82 | $330.98 | $328.75 | $330.63 | 52,516 |
January 06 2026 19:30 | $328.10 | $331.74 | $327.67 | $330.02 | 13,695 |
January 06 2026 18:30 | $326.39 | $327.50 | $325.46 | $326.30 | 13,403 |
January 06 2026 17:30 | $325.76 | $326.55 | $321.19 | $324.20 | 14,948 |
January 06 2026 16:30 | $321.43 | $325.36 | $321.21 | $323.47 | 23,679 |
January 06 2026 15:30 | $318.98 | $320.21 | $315.27 | $317.89 | 21,099 |
January 06 2026 14:30 | $291.47 | $318.99 | $291.47 | $315.99 | 68,305 |
Daily pricing data for Seagate Technology dates back to 12/11/2002, and may be incomplete.
