The closing price for Seagate Technology (STX) yesterday was $386.04. It was up 0.5% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2026 19:30 | $385.98 | $386.93 | $385.23 | $386.04 | 14,364 |
March 11 2026 18:30 | $385.36 | $385.71 | $384.46 | $385.31 | 5,542 |
March 11 2026 17:30 | $385.77 | $385.96 | $382.00 | $383.88 | 6,876 |
March 11 2026 16:30 | $383.12 | $386.90 | $383.12 | $386.07 | 9,883 |
March 11 2026 15:30 | $386.04 | $386.58 | $382.30 | $383.51 | 10,219 |
March 11 2026 14:30 | $385.47 | $391.18 | $382.42 | $388.86 | 17,435 |
March 11 2026 13:30 | $384.00 | $389.38 | $376.85 | $385.78 | 30,284 |
Daily pricing data for Seagate Technology dates back to 12/11/2002, and may be incomplete.
