| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2018 | $42.10 | $42.75 | $40.75 | $40.80 | 785,855 |
September 24 2018 | $42.00 | $42.80 | $41.20 | $42.40 | 389,651 |
September 21 2018 | $42.80 | $44.15 | $42.10 | $42.60 | 1,913,742 |
September 20 2018 | $41.20 | $42.88 | $41.20 | $42.75 | 1,126,525 |
September 19 2018 | $41.55 | $41.85 | $38.05 | $40.75 | 1,629,876 |
September 18 2018 | $42.00 | $43.15 | $41.65 | $42.05 | 690,306 |
September 17 2018 | $42.50 | $43.35 | $41.30 | $42.10 | 825,149 |
September 14 2018 | $43.80 | $44.55 | $42.05 | $42.15 | 742,883 |
September 13 2018 | $43.50 | $45.20 | $43.50 | $43.75 | 569,256 |
September 12 2018 | $43.15 | $43.50 | $42.65 | $43.30 | 485,377 |
September 11 2018 | $42.10 | $43.30 | $41.70 | $43.05 | 508,359 |
September 10 2018 | $42.85 | $43.45 | $41.10 | $42.25 | 1,197,314 |
September 07 2018 | $45.25 | $45.45 | $42.55 | $42.70 | 1,490,397 |
September 06 2018 | $47.05 | $47.30 | $45.55 | $45.55 | 659,141 |
September 05 2018 | $47.70 | $47.85 | $45.85 | $47.30 | 571,346 |
September 04 2018 | $47.50 | $48.19 | $46.60 | $47.90 | 722,444 |
August 31 2018 | $47.65 | $48.15 | $46.65 | $47.95 | 606,148 |
August 30 2018 | $48.15 | $48.54 | $47.55 | $47.90 | 375,112 |
August 29 2018 | $48.25 | $48.85 | $47.68 | $48.10 | 519,544 |
August 28 2018 | $47.20 | $48.25 | $46.09 | $47.85 | 845,225 |
August 27 2018 | $47.80 | $48.00 | $47.00 | $47.20 | 409,464 |
August 24 2018 | $47.05 | $47.85 | $46.90 | $47.78 | 459,205 |
August 23 2018 | $47.20 | $47.90 | $46.70 | $47.10 | 483,522 |
August 22 2018 | $47.15 | $47.93 | $46.70 | $47.15 | 419,752 |
August 21 2018 | $47.35 | $48.50 | $46.95 | $47.35 | 595,962 |
