The closing price for SolarEdge Technologies (SEDG) in July 2023 was $241.46, on July 31, 2023. It was down 11% for the month. The latest price is $45.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $238.24 | $244.42 | $235.02 | $241.46 | 1,384,056 |
July 28 2023 | $232.56 | $238.21 | $227.62 | $236.79 | 2,765,034 |
July 27 2023 | $247.66 | $248.82 | $236.24 | $241.75 | 1,851,873 |
July 26 2023 | $249.25 | $253.87 | $242.15 | $244.26 | 2,043,112 |
July 25 2023 | $262.04 | $265.42 | $258.80 | $259.46 | 556,937 |
July 24 2023 | $262.57 | $265.22 | $257.47 | $260.09 | 689,696 |
July 21 2023 | $265.52 | $267.93 | $261.49 | $263.90 | 950,468 |
July 20 2023 | $269.00 | $269.03 | $261.05 | $263.10 | 1,073,118 |
July 19 2023 | $275.92 | $281.37 | $273.26 | $273.75 | 694,097 |
July 18 2023 | $284.15 | $285.02 | $270.69 | $274.16 | 1,466,516 |
July 17 2023 | $272.56 | $288.87 | $271.31 | $283.85 | 1,242,103 |
July 14 2023 | $272.96 | $275.95 | $268.20 | $273.56 | 823,357 |
July 13 2023 | $274.95 | $275.04 | $267.69 | $272.01 | 699,210 |
July 12 2023 | $272.10 | $276.50 | $269.19 | $270.92 | 853,384 |
July 11 2023 | $266.00 | $267.00 | $261.95 | $265.05 | 642,165 |
July 10 2023 | $258.94 | $266.30 | $255.51 | $264.99 | 729,098 |
July 07 2023 | $255.16 | $264.30 | $255.08 | $258.94 | 799,154 |
July 06 2023 | $258.44 | $261.48 | $252.66 | $255.08 | 1,186,958 |
July 05 2023 | $267.00 | $269.76 | $262.42 | $265.19 | 861,676 |
July 03 2023 | $271.16 | $277.73 | $267.71 | $270.42 | 891,295 |
Daily pricing data for SolarEdge Technologies dates back to 3/26/2015, and may be incomplete.
