SEK/USD returned -31.7% between 1997 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | $0.10 | $0.10 | $0.10 | $0.10 |
November 2023 | $0.09 | $0.10 | $0.09 | $0.10 |
October 2023 | $0.09 | $0.09 | $0.09 | $0.09 |
September 2023 | $0.09 | $0.09 | $0.09 | $0.09 |
August 2023 | $0.09 | $0.10 | $0.09 | $0.09 |
July 2023 | $0.09 | $0.10 | $0.09 | $0.10 |
June 2023 | $0.09 | $0.09 | $0.09 | $0.09 |
May 2023 | $0.10 | $0.10 | $0.09 | $0.09 |
April 2023 | $0.10 | $0.10 | $0.09 | $0.10 |
March 2023 | $0.10 | $0.10 | $0.09 | $0.10 |
February 2023 | $0.10 | $0.10 | $0.09 | $0.10 |
January 2023 | $0.10 | $0.10 | $0.09 | $0.10 |
December 2022 | $0.10 | $0.10 | $0.09 | $0.10 |
November 2022 | $0.09 | $0.10 | $0.09 | $0.10 |
October 2022 | $0.09 | $0.09 | $0.09 | $0.09 |
September 2022 | $0.09 | $0.10 | $0.09 | $0.09 |
August 2022 | $0.10 | $0.10 | $0.09 | $0.09 |
July 2022 | $0.10 | $0.10 | $0.09 | $0.10 |
June 2022 | $0.10 | $0.10 | $0.10 | $0.10 |
May 2022 | $0.10 | $0.10 | $0.10 | $0.10 |
April 2022 | $0.11 | $0.11 | $0.10 | $0.10 |
March 2022 | $0.11 | $0.11 | $0.10 | $0.11 |
February 2022 | $0.11 | $0.11 | $0.10 | $0.11 |
January 2022 | $0.11 | $0.11 | $0.11 | $0.11 |
December 2021 | $0.11 | $0.11 | $0.11 | $0.11 |
