The closing price for Apple (AAPL) between 2021 and 2024 was $249.29, on December 31, 2024. It was up 91.8% in that time. The latest price is $271.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $251.09 | $252.36 | $248.31 | $249.29 | 75,038,200 |
Week of December 23 2024 | $253.62 | $258.93 | $251.92 | $254.44 | 133,685,900 |
Week of December 16 2024 | $246.87 | $253.85 | $244.58 | $253.34 | 368,202,900 |
Week of December 09 2024 | $240.74 | $249.67 | $240.66 | $247.01 | 192,702,600 |
Week of December 02 2024 | $236.20 | $243.53 | $236.09 | $241.75 | 208,286,500 |
Week of November 25 2024 | $230.42 | $236.74 | $228.71 | $236.26 | 198,118,800 |
Week of November 18 2024 | $224.24 | $229.68 | $224.16 | $228.84 | 196,291,700 |
Week of November 11 2024 | $223.99 | $227.84 | $220.50 | $223.99 | 223,817,700 |
Week of November 04 2024 | $219.75 | $227.63 | $218.48 | $225.94 | 208,083,400 |
Week of October 28 2024 | $232.01 | $233.42 | $219.04 | $221.66 | 248,222,000 |
Week of October 21 2024 | $233.14 | $235.52 | $226.49 | $230.11 | 197,299,900 |
Week of October 14 2024 | $227.42 | $236.16 | $227.32 | $233.68 | 218,141,000 |
Week of October 07 2024 | $223.24 | $228.46 | $220.09 | $226.28 | 164,894,900 |
Week of September 30 2024 | $228.75 | $231.70 | $221.77 | $225.53 | 221,996,800 |
Week of September 23 2024 | $226.07 | $228.24 | $222.77 | $226.52 | 210,673,500 |
Week of September 16 2024 | $215.33 | $231.79 | $212.72 | $226.92 | 550,232,800 |
Week of September 09 2024 | $219.58 | $222.79 | $215.50 | $221.25 | 237,580,300 |
Week of September 02 2024 | $227.27 | $227.72 | $216.26 | $219.58 | 179,069,200 |
Week of August 26 2024 | $225.49 | $231.62 | $222.64 | $227.72 | 209,486,100 |
Week of August 19 2024 | $224.46 | $227.06 | $221.79 | $225.57 | 188,124,900 |
Week of August 12 2024 | $214.86 | $225.56 | $214.39 | $224.78 | 214,898,200 |
Week of August 05 2024 | $197.75 | $215.32 | $194.68 | $214.78 | 342,088,200 |
Week of July 29 2024 | $215.50 | $224.08 | $214.29 | $218.38 | 296,061,500 |
Week of July 22 2024 | $225.48 | $226.24 | $213.17 | $216.49 | 242,932,200 |
Week of July 15 2024 | $234.88 | $235.63 | $220.77 | $222.80 | 278,397,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
