| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $22.44 | $24.44 | $15.00 | $22.06 | 25,081,800 |
November 2000 | $30.94 | $32.38 | $21.00 | $21.94 | 23,654,700 |
October 2000 | $43.63 | $44.69 | $27.75 | $32.25 | 34,373,700 |
September 2000 | $59.41 | $59.75 | $40.19 | $41.38 | 19,342,700 |
August 2000 | $40.25 | $60.05 | $38.27 | $59.22 | 24,544,800 |
July 2000 | $38.44 | $49.84 | $35.48 | $40.09 | 19,325,800 |
June 2000 | $28.05 | $41.50 | $28.00 | $38.24 | 37,765,000 |
May 2000 | $35.00 | $35.56 | $21.88 | $27.88 | 22,757,800 |
April 2000 | $32.00 | $34.56 | $23.72 | $34.09 | 20,963,200 |
March 2000 | $31.48 | $38.38 | $26.50 | $32.03 | 37,280,800 |
February 2000 | $30.13 | $39.88 | $27.81 | $31.25 | 36,926,800 |
January 2000 | $25.94 | $34.63 | $24.00 | $30.00 | 13,308,600 |
December 1999 | $24.03 | $27.50 | $20.19 | $26.06 | 19,855,600 |
November 1999 | $18.75 | $28.75 | $18.50 | $24.39 | 18,461,400 |
October 1999 | $18.31 | $21.75 | $14.88 | $19.16 | 21,469,000 |
September 1999 | $17.83 | $21.31 | $16.38 | $18.31 | 15,777,600 |
August 1999 | $15.32 | $18.63 | $13.50 | $17.52 | 22,762,000 |
July 1999 | $12.83 | $17.25 | $12.75 | $15.47 | 19,540,800 |
June 1999 | $10.44 | $13.13 | $10.38 | $13.03 | 15,793,200 |
May 1999 | $8.00 | $10.69 | $8.00 | $10.45 | 18,363,600 |
April 1999 | $8.00 | $8.88 | $7.47 | $8.16 | 13,062,800 |
March 1999 | $7.56 | $8.13 | $6.13 | $7.97 | 18,177,600 |
February 1999 | $8.94 | $9.00 | $6.50 | $7.59 | 24,341,200 |
January 1999 | $8.97 | $10.09 | $8.31 | $8.94 | 7,716,400 |
December 1998 | $7.34 | $9.00 | $7.34 | $8.97 | 19,671,600 |
