| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $2.47 | $2.53 | $2.36 | $2.44 | 971,200 |
December 28 1995 | $2.50 | $2.56 | $2.45 | $2.45 | 236,800 |
December 27 1995 | $2.59 | $2.66 | $2.55 | $2.61 | 287,200 |
December 26 1995 | $2.58 | $2.80 | $2.58 | $2.66 | 588,800 |
December 22 1995 | $2.64 | $2.64 | $2.58 | $2.58 | 220,000 |
December 21 1995 | $2.59 | $2.83 | $2.59 | $2.64 | 844,800 |
December 20 1995 | $2.78 | $2.86 | $2.63 | $2.63 | 1,172,800 |
December 19 1995 | $2.13 | $2.58 | $2.13 | $2.56 | 2,446,400 |
December 18 1995 | $2.44 | $2.44 | $2.05 | $2.17 | 3,025,600 |
December 15 1995 | $2.77 | $2.77 | $2.27 | $2.41 | 3,660,800 |
December 14 1995 | $2.88 | $2.91 | $2.75 | $2.75 | 723,200 |
December 13 1995 | $3.03 | $3.03 | $2.92 | $2.92 | 761,600 |
December 12 1995 | $3.14 | $3.17 | $2.97 | $3.02 | 490,400 |
December 11 1995 | $3.16 | $3.19 | $3.14 | $3.16 | 196,000 |
December 08 1995 | $3.13 | $3.19 | $3.13 | $3.19 | 649,600 |
December 07 1995 | $3.19 | $3.19 | $3.12 | $3.14 | 460,000 |
December 06 1995 | $3.20 | $3.20 | $3.16 | $3.16 | 865,600 |
December 05 1995 | $3.16 | $3.20 | $3.16 | $3.20 | 1,100,800 |
December 04 1995 | $3.11 | $3.20 | $3.08 | $3.20 | 900,000 |
December 01 1995 | $3.13 | $3.16 | $3.06 | $3.06 | 392,000 |
November 30 1995 | $3.14 | $3.28 | $3.11 | $3.16 | 1,415,200 |
November 29 1995 | $3.25 | $3.28 | $3.14 | $3.17 | 1,041,600 |
November 28 1995 | $3.00 | $3.25 | $2.97 | $3.20 | 1,330,400 |
November 27 1995 | $2.97 | $3.08 | $2.94 | $2.98 | 814,400 |
November 24 1995 | $2.94 | $2.98 | $2.92 | $2.95 | 109,600 |
