On December 31, 1999, Semtech (SMTC) had a market capitalization of $1.9B, based on 71.09M shares at a price of $26.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1999 | $26.06 | 19,855,600 | 71,086,000 | $1,852,678,875.00 |
November 1999 | $24.39 | 18,461,400 | 71,086,000 | $1,733,830,191.60 |
October 1999 | $19.16 | 21,469,000 | 71,086,000 | $1,361,744,741.80 |
September 1999 | $18.31 | 15,777,600 | 69,224,000 | $1,267,664,500.00 |
August 1999 | $17.52 | 22,762,000 | 69,224,000 | $1,212,499,894.40 |
July 1999 | $15.47 | 19,540,800 | 69,224,000 | $1,070,812,211.20 |
June 1999 | $13.03 | 15,793,200 | 66,204,000 | $862,724,185.20 |
May 1999 | $10.45 | 18,363,600 | 66,204,000 | $692,037,032.40 |
April 1999 | $8.16 | 13,062,800 | 66,204,000 | $539,979,685.20 |
March 1999 | $7.97 | 18,177,600 | 62,700,000 | $499,643,760.00 |
February 1999 | $7.59 | 24,341,200 | 62,700,000 | $476,131,260.00 |
January 1999 | $8.94 | 7,716,400 | 62,700,000 | $560,381,250.00 |
December 1998 | $8.97 | 19,671,600 | 62,652,000 | $561,913,257.60 |
November 1998 | $7.41 | 25,514,800 | 62,652,000 | $464,019,507.60 |
October 1998 | $5.95 | 15,646,800 | 62,652,000 | $372,973,621.20 |
September 1998 | $4.66 | 12,658,000 | 61,996,000 | $288,671,974.80 |
August 1998 | $4.00 | 21,708,800 | 61,996,000 | $247,984,000.00 |
July 1998 | $2.89 | 34,468,000 | 61,996,000 | $179,205,637.60 |
June 1998 | $4.42 | 24,497,600 | 62,976,000 | $278,473,574.40 |
May 1998 | $5.25 | 15,280,400 | 62,976,000 | $330,624,000.00 |
April 1998 | $5.97 | 18,764,800 | 62,976,000 | $375,891,148.80 |
March 1998 | $6.38 | 21,469,600 | 60,500,000 | $385,687,500.00 |
February 1998 | $7.19 | 34,212,000 | 60,500,000 | $434,843,750.00 |
January 1998 | $5.81 | 36,688,400 | 60,500,000 | $351,656,250.00 |
December 1997 | $4.89 | 26,517,600 | 56,363,900 | $275,653,289.34 |
