The closing price for Semtech (SMTC) in 1994 was $0.33, on December 30, 1994. It was up 10.5% for the year. The latest price is $32.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
December 29 1994 | $0.34 | $0.34 | $0.34 | $0.34 | 64,000 |
December 28 1994 | $0.36 | $0.36 | $0.35 | $0.35 | 42,400 |
December 27 1994 | $0.34 | $0.36 | $0.34 | $0.34 | 107,200 |
December 23 1994 | $0.32 | $0.34 | $0.32 | $0.34 | 92,800 |
December 22 1994 | $0.31 | $0.32 | $0.30 | $0.32 | 48,000 |
December 21 1994 | $0.30 | $0.31 | $0.30 | $0.31 | 46,400 |
December 20 1994 | $0.30 | $0.31 | $0.30 | $0.31 | 20,000 |
December 19 1994 | $0.31 | $0.31 | $0.30 | $0.30 | 88,800 |
December 16 1994 | $0.31 | $0.31 | $0.31 | $0.31 | 9,600 |
December 15 1994 | $0.31 | $0.33 | $0.31 | $0.32 | 68,000 |
December 14 1994 | $0.32 | $0.33 | $0.31 | $0.33 | 24,000 |
December 13 1994 | $0.33 | $0.33 | $0.31 | $0.32 | 45,600 |
December 12 1994 | $0.33 | $0.33 | $0.33 | $0.33 | 9,600 |
December 09 1994 | $0.36 | $0.36 | $0.34 | $0.34 | 42,400 |
December 08 1994 | $0.35 | $0.36 | $0.34 | $0.36 | 90,400 |
December 07 1994 | $0.34 | $0.36 | $0.34 | $0.36 | 40,800 |
December 06 1994 | $0.31 | $0.34 | $0.31 | $0.34 | 64,800 |
December 05 1994 | $0.33 | $0.33 | $0.33 | $0.33 | 8,000 |
December 02 1994 | $0.34 | $0.34 | $0.32 | $0.32 | 54,400 |
December 01 1994 | $0.31 | $0.33 | $0.31 | $0.33 | 34,400 |
November 30 1994 | $0.33 | $0.33 | $0.33 | $0.33 | 28,000 |
November 29 1994 | $0.32 | $0.36 | $0.31 | $0.34 | 106,400 |
November 28 1994 | $0.31 | $0.33 | $0.31 | $0.33 | 11,200 |
November 25 1994 | $0.31 | $0.31 | $0.31 | $0.31 | 5,600 |
Daily pricing data for Semtech dates back to 11/6/1984, and may be incomplete.
