The closing price for Serve Robotics Inc Common Stock (SERV) in August 2024 was $8.50, on August 30, 2024. It was down 50.1% for the month. The latest price is $13.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $8.98 | $9.20 | $8.12 | $8.50 | 3,655,100 |
August 29 2024 | $9.09 | $9.45 | $8.80 | $8.98 | 2,379,500 |
August 28 2024 | $9.50 | $10.27 | $9.25 | $9.35 | 4,843,300 |
August 27 2024 | $9.40 | $9.69 | $9.25 | $9.47 | 2,513,000 |
August 26 2024 | $10.15 | $10.34 | $8.92 | $9.58 | 5,159,800 |
August 23 2024 | $10.14 | $10.42 | $9.70 | $10.19 | 4,747,500 |
August 22 2024 | $10.72 | $10.90 | $9.80 | $10.10 | 5,518,600 |
August 21 2024 | $11.10 | $11.37 | $10.61 | $10.71 | 4,901,700 |
August 20 2024 | $11.65 | $12.37 | $11.08 | $11.23 | 6,007,100 |
August 19 2024 | $10.80 | $12.50 | $10.74 | $11.62 | 11,578,800 |
August 16 2024 | $10.96 | $11.29 | $10.58 | $11.16 | 7,694,700 |
August 15 2024 | $11.85 | $12.14 | $11.08 | $11.44 | 12,667,200 |
August 14 2024 | $13.90 | $14.44 | $10.90 | $11.37 | 44,246,800 |
August 13 2024 | $12.12 | $12.47 | $10.12 | $10.37 | 11,845,900 |
August 12 2024 | $13.79 | $14.23 | $10.95 | $11.21 | 9,873,600 |
August 09 2024 | $13.75 | $15.20 | $13.14 | $13.79 | 8,948,300 |
August 08 2024 | $15.16 | $15.40 | $13.40 | $13.99 | 10,523,200 |
August 07 2024 | $15.83 | $16.83 | $14.00 | $14.31 | 13,949,500 |
August 06 2024 | $15.16 | $17.79 | $14.60 | $15.67 | 22,699,000 |
August 05 2024 | $10.18 | $15.58 | $10.00 | $13.62 | 16,128,300 |
August 02 2024 | $15.50 | $16.50 | $13.00 | $14.63 | 13,793,300 |
August 01 2024 | $17.01 | $17.90 | $15.10 | $17.26 | 16,696,100 |
Daily pricing data for Serve Robotics Inc Common Stock dates back to 3/7/2024, and may be incomplete.
