| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $851.77 | $867.94 | $848.62 | $867.24 | 1,758,812 |
August 14 2025 | $856.16 | $862.98 | $846.34 | $850.86 | 1,788,268 |
August 13 2025 | $860.57 | $864.40 | $842.70 | $863.30 | 2,453,568 |
August 12 2025 | $857.81 | $859.73 | $840.03 | $853.43 | 2,870,399 |
August 11 2025 | $867.92 | $879.98 | $850.90 | $856.37 | 2,369,795 |
August 08 2025 | $878.39 | $882.00 | $862.14 | $872.51 | 1,902,819 |
August 07 2025 | $922.00 | $922.89 | $862.00 | $874.12 | 2,798,687 |
August 06 2025 | $911.60 | $913.05 | $902.83 | $912.31 | 1,068,562 |
August 05 2025 | $922.00 | $925.50 | $904.45 | $905.12 | 1,448,465 |
August 04 2025 | $918.52 | $929.58 | $915.26 | $923.00 | 1,285,510 |
August 01 2025 | $937.29 | $937.29 | $909.49 | $914.37 | 1,811,125 |
July 31 2025 | $982.00 | $982.00 | $940.06 | $943.12 | 2,131,904 |
July 30 2025 | $991.59 | $993.03 | $973.00 | $977.48 | 1,094,172 |
July 29 2025 | $991.53 | $1,005.75 | $982.28 | $993.20 | 1,207,739 |
July 28 2025 | $976.00 | $996.04 | $975.98 | $985.75 | 1,474,801 |
July 25 2025 | $1,000.12 | $1,001.00 | $964.08 | $968.79 | 1,999,628 |
July 24 2025 | $1,034.66 | $1,051.00 | $982.00 | $996.18 | 4,070,052 |
July 23 2025 | $947.86 | $966.85 | $947.86 | $956.43 | 1,984,030 |
July 22 2025 | $963.78 | $973.96 | $956.84 | $962.37 | 1,175,737 |
July 21 2025 | $959.53 | $969.10 | $958.00 | $959.91 | 1,112,772 |
July 18 2025 | $958.05 | $963.52 | $949.73 | $963.40 | 1,155,758 |
July 17 2025 | $968.49 | $975.00 | $955.00 | $959.15 | 1,275,613 |
July 16 2025 | $965.06 | $969.09 | $953.38 | $966.97 | 985,144 |
July 15 2025 | $965.27 | $974.34 | $956.00 | $956.92 | 1,264,275 |
July 14 2025 | $938.70 | $964.34 | $935.14 | $961.78 | 1,812,748 |
