The closing price for Target Hospitality (TH) yesterday was $14.68. It was up 1% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $14.68 | $14.68 | $14.68 | $14.68 | — |
May 01 2026 19:30 | $14.71 | $14.71 | $14.64 | $14.68 | 322,618 |
May 01 2026 18:30 | $14.66 | $14.76 | $14.62 | $14.71 | 155,244 |
May 01 2026 17:30 | $14.65 | $14.71 | $14.61 | $14.66 | 142,507 |
May 01 2026 16:30 | $14.57 | $14.65 | $14.55 | $14.65 | 93,767 |
May 01 2026 15:30 | $14.70 | $14.77 | $14.55 | $14.57 | 161,506 |
May 01 2026 14:30 | $14.58 | $14.70 | $14.54 | $14.70 | 129,375 |
May 01 2026 13:30 | $14.54 | $14.61 | $14.39 | $14.56 | 176,186 |
Daily pricing data for Target Hospitality dates back to 3/8/2018, and may be incomplete.