| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $64.62 | $65.40 | $63.30 | $63.48 | 741,900 |
December 30 2025 | $68.04 | $68.64 | $65.00 | $65.01 | 614,600 |
December 29 2025 | $69.36 | $70.30 | $67.90 | $68.06 | 526,700 |
December 26 2025 | $73.08 | $73.08 | $69.28 | $70.50 | 495,000 |
December 24 2025 | $73.72 | $74.49 | $71.95 | $73.64 | 268,100 |
December 23 2025 | $73.00 | $75.00 | $70.57 | $72.62 | 892,700 |
December 22 2025 | $74.63 | $77.46 | $73.01 | $75.15 | 777,400 |
December 19 2025 | $73.57 | $76.40 | $72.23 | $73.50 | 969,900 |
December 18 2025 | $72.00 | $75.28 | $71.96 | $72.14 | 858,900 |
December 17 2025 | $73.18 | $74.77 | $69.30 | $70.14 | 974,900 |
December 16 2025 | $68.08 | $74.99 | $67.74 | $73.03 | 1,285,500 |
December 15 2025 | $69.63 | $70.74 | $66.07 | $66.17 | 1,187,100 |
December 12 2025 | $73.43 | $74.99 | $69.08 | $70.35 | 3,484,500 |
December 11 2025 | $71.95 | $76.39 | $71.50 | $73.85 | 1,137,100 |
December 10 2025 | $69.02 | $73.00 | $66.72 | $71.51 | 1,073,400 |
December 09 2025 | $71.77 | $72.50 | $69.17 | $69.31 | 1,566,657 |
December 08 2025 | $69.82 | $70.00 | $67.60 | $67.70 | 630,520 |
December 05 2025 | $66.19 | $69.83 | $65.82 | $68.39 | 771,900 |
December 04 2025 | $64.65 | $67.11 | $62.67 | $66.72 | 1,037,900 |
December 03 2025 | $59.20 | $64.81 | $58.27 | $64.44 | 673,500 |
December 02 2025 | $61.59 | $63.07 | $59.31 | $59.93 | 627,000 |
December 01 2025 | $60.06 | $62.68 | $59.40 | $60.61 | 697,200 |
November 28 2025 | $60.76 | $62.29 | $60.08 | $61.75 | 577,300 |
November 26 2025 | $56.66 | $58.91 | $56.02 | $58.84 | 513,200 |
November 25 2025 | $53.43 | $56.33 | $52.14 | $56.21 | 656,300 |
