Sorry, I couldn't find pricing data for that day. The closing price for Sweetgreen (SG) yesterday was $19.11. It was down 0.4% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 19:30 | $19.10 | $19.14 | $19.04 | $19.11 | 34,662 |
April 29 2025 18:30 | $19.26 | $19.27 | $19.19 | $19.25 | 11,555 |
April 29 2025 17:30 | $19.12 | $19.24 | $19.06 | $19.19 | 22,379 |
April 29 2025 16:30 | $18.95 | $19.00 | $18.87 | $18.90 | 5,424 |
April 29 2025 15:30 | $18.84 | $19.02 | $18.84 | $19.00 | 12,249 |
April 29 2025 14:30 | $19.17 | $19.23 | $18.90 | $18.94 | 16,118 |
April 29 2025 13:30 | $19.18 | $19.37 | $18.97 | $19.33 | 9,009 |
Daily pricing data for Sweetgreen dates back to 11/18/2021, and may be incomplete.
