The closing price for Saga Communications (SGA) yesterday was $11.88. It was down 0.9% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 19:30 | $11.96 | $11.98 | $11.86 | $11.88 | 1,588 |
September 02 2025 18:30 | $11.95 | $11.95 | $11.95 | $11.95 | 346 |
September 02 2025 17:30 | $11.99 | $11.99 | $11.92 | $11.92 | 2,149 |
September 02 2025 16:30 | $11.92 | $12.07 | $11.92 | $12.07 | 466 |
September 02 2025 15:30 | $12.01 | $12.01 | $11.93 | $11.93 | 738 |
September 02 2025 14:30 | $11.98 | $11.98 | $11.98 | $11.98 | 141 |
September 02 2025 13:30 | $12.00 | $12.00 | $12.00 | $12.00 | 2 |
Daily pricing data for Saga Communications dates back to 3/2/1993, and may be incomplete.
