| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $26.87 | $28.22 | $26.77 | $28.22 | 444,500 |
December 29 2022 | $27.37 | $27.88 | $26.30 | $27.49 | 1,200,000 |
December 28 2022 | $29.05 | $29.79 | $27.27 | $27.42 | 950,800 |
December 27 2022 | $30.81 | $30.81 | $28.97 | $29.00 | 376,700 |
December 23 2022 | $31.28 | $31.40 | $30.59 | $30.85 | 266,200 |
December 22 2022 | $31.45 | $32.20 | $31.15 | $31.50 | 424,100 |
December 21 2022 | $30.00 | $31.60 | $29.61 | $31.50 | 480,200 |
December 20 2022 | $29.05 | $30.20 | $29.01 | $30.00 | 337,600 |
December 19 2022 | $29.44 | $30.33 | $29.01 | $29.20 | 311,500 |
December 16 2022 | $29.63 | $30.80 | $29.36 | $29.83 | 537,500 |
December 15 2022 | $30.83 | $30.83 | $28.88 | $30.53 | 1,366,100 |
December 14 2022 | $31.62 | $32.87 | $29.98 | $31.70 | 961,700 |
December 13 2022 | $34.21 | $34.21 | $30.72 | $31.70 | 690,300 |
December 12 2022 | $34.00 | $34.20 | $30.89 | $31.69 | 855,900 |
December 09 2022 | $36.30 | $38.19 | $34.07 | $34.36 | 593,800 |
December 08 2022 | $35.10 | $37.34 | $35.10 | $36.31 | 604,100 |
December 07 2022 | $34.79 | $36.37 | $34.75 | $35.25 | 528,100 |
December 06 2022 | $35.80 | $35.80 | $34.63 | $35.18 | 573,200 |
December 05 2022 | $36.29 | $36.61 | $34.32 | $34.88 | 957,900 |
December 02 2022 | $32.89 | $34.75 | $32.51 | $34.07 | 262,800 |
December 01 2022 | $34.62 | $34.70 | $33.21 | $33.38 | 241,300 |
November 30 2022 | $32.69 | $34.81 | $32.20 | $34.30 | 703,200 |
November 29 2022 | $30.76 | $32.70 | $30.51 | $31.72 | 479,200 |
November 28 2022 | $30.01 | $31.35 | $29.99 | $30.33 | 393,500 |
November 25 2022 | $31.03 | $31.29 | $29.52 | $30.47 | 393,000 |
