| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $8.15 | $8.35 | $8.03 | $8.33 | 916,500 |
December 29 2022 | $7.90 | $8.30 | $7.90 | $8.27 | 890,300 |
December 28 2022 | $8.05 | $8.14 | $7.79 | $7.79 | 737,900 |
December 27 2022 | $7.96 | $8.09 | $7.72 | $8.02 | 588,300 |
December 23 2022 | $8.03 | $8.07 | $7.87 | $7.93 | 478,100 |
December 22 2022 | $8.08 | $8.16 | $7.84 | $8.07 | 833,800 |
December 21 2022 | $7.82 | $8.22 | $7.79 | $8.19 | 1,236,200 |
December 20 2022 | $8.25 | $8.31 | $7.66 | $7.71 | 3,142,300 |
December 19 2022 | $8.46 | $8.58 | $8.27 | $8.32 | 851,700 |
December 16 2022 | $8.49 | $8.60 | $8.40 | $8.50 | 2,282,300 |
December 15 2022 | $8.74 | $8.74 | $8.47 | $8.59 | 1,265,000 |
December 14 2022 | $9.12 | $9.20 | $8.86 | $8.94 | 1,298,000 |
December 13 2022 | $9.16 | $9.32 | $8.81 | $9.17 | 1,417,400 |
December 12 2022 | $8.54 | $8.71 | $8.33 | $8.71 | 1,042,500 |
December 09 2022 | $8.52 | $8.89 | $8.45 | $8.49 | 1,897,500 |
December 08 2022 | $8.38 | $8.72 | $8.25 | $8.56 | 1,125,800 |
December 07 2022 | $8.32 | $8.50 | $8.24 | $8.33 | 1,002,100 |
December 06 2022 | $8.89 | $8.90 | $8.24 | $8.44 | 1,662,700 |
December 05 2022 | $8.79 | $9.28 | $8.65 | $8.94 | 1,788,600 |
December 02 2022 | $8.65 | $8.92 | $8.41 | $8.87 | 1,862,600 |
December 01 2022 | $8.42 | $8.94 | $8.21 | $8.79 | 1,669,900 |
November 30 2022 | $8.00 | $8.36 | $7.95 | $8.34 | 1,386,300 |
November 29 2022 | $8.10 | $8.24 | $7.90 | $7.97 | 1,228,800 |
November 28 2022 | $8.10 | $8.25 | $8.05 | $8.15 | 1,993,600 |
November 25 2022 | $8.22 | $8.37 | $8.05 | $8.15 | 554,800 |
