| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $14.69 | $14.91 | $14.66 | $14.69 | 1,235,100 |
December 30 1997 | $14.88 | $14.98 | $14.72 | $14.88 | 1,373,800 |
December 29 1997 | $14.98 | $15.08 | $14.64 | $14.98 | 1,240,400 |
December 26 1997 | $14.33 | $14.50 | $14.33 | $14.33 | 204,900 |
December 24 1997 | $14.32 | $14.55 | $14.23 | $14.32 | 781,900 |
December 23 1997 | $14.21 | $14.62 | $14.21 | $14.21 | 905,000 |
December 22 1997 | $14.62 | $14.62 | $14.37 | $14.62 | 1,645,700 |
December 19 1997 | $14.37 | $14.52 | $14.03 | $14.37 | 3,036,300 |
December 18 1997 | $14.64 | $14.98 | $14.64 | $14.64 | 1,618,900 |
December 17 1997 | $14.89 | $15.28 | $14.79 | $14.89 | 1,729,500 |
December 16 1997 | $14.96 | $15.03 | $14.84 | $14.96 | 1,613,300 |
December 15 1997 | $14.40 | $14.40 | $14.40 | $14.40 | — |
December 12 1997 | $14.40 | $14.47 | $14.27 | $14.40 | 1,216,900 |
December 11 1997 | $14.43 | $14.52 | $14.30 | $14.43 | 983,400 |
December 10 1997 | $14.50 | $14.62 | $14.33 | $14.50 | 1,969,800 |
December 09 1997 | $14.64 | $14.67 | $14.49 | $14.64 | 1,415,300 |
December 08 1997 | $14.69 | $14.71 | $14.57 | $14.69 | 2,181,100 |
December 05 1997 | $14.64 | $14.72 | $14.06 | $14.64 | 2,354,900 |
December 04 1997 | $14.06 | $14.28 | $13.86 | $14.06 | 2,421,700 |
December 03 1997 | $14.37 | $14.49 | $14.18 | $14.37 | 2,782,900 |
December 02 1997 | $14.27 | $14.50 | $14.25 | $14.27 | 1,659,500 |
December 01 1997 | $14.45 | $14.45 | $14.16 | $14.45 | 1,608,100 |
November 28 1997 | $14.28 | $14.32 | $14.13 | $14.28 | 1,095,000 |
November 26 1997 | $14.35 | $14.52 | $14.30 | $14.35 | 1,751,000 |
November 25 1997 | $14.40 | $14.67 | $14.20 | $14.40 | 2,936,200 |
