The closing price for Shell PLC ADR (SHEL) in April 2024 was $67.44, on April 30, 2024. It was up 6.9% for the month. The latest price is $72.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $68.63 | $68.67 | $67.40 | $67.44 | 4,276,821 |
April 29 2024 | $68.75 | $68.99 | $68.44 | $68.82 | 3,294,253 |
April 26 2024 | $68.86 | $69.07 | $68.40 | $68.96 | 3,880,010 |
April 25 2024 | $68.61 | $69.17 | $68.26 | $68.96 | 4,190,457 |
April 24 2024 | $68.78 | $68.90 | $68.32 | $68.83 | 4,563,871 |
April 23 2024 | $68.10 | $68.59 | $67.91 | $68.49 | 3,239,783 |
April 22 2024 | $67.75 | $68.50 | $67.35 | $68.13 | 3,634,539 |
April 19 2024 | $66.57 | $67.84 | $66.49 | $67.83 | 5,567,990 |
April 18 2024 | $67.11 | $67.34 | $66.60 | $66.85 | 3,862,612 |
April 17 2024 | $67.02 | $67.50 | $66.46 | $66.95 | 4,047,598 |
April 16 2024 | $67.33 | $67.56 | $66.67 | $66.88 | 5,079,860 |
April 15 2024 | $68.25 | $68.44 | $67.45 | $67.71 | 7,277,935 |
April 12 2024 | $69.13 | $69.59 | $68.02 | $68.18 | 7,385,441 |
April 11 2024 | $68.76 | $68.79 | $67.46 | $68.38 | 4,996,448 |
April 10 2024 | $68.04 | $68.38 | $67.69 | $68.37 | 4,666,561 |
April 09 2024 | $68.23 | $68.44 | $67.51 | $67.61 | 4,663,489 |
April 08 2024 | $67.20 | $67.79 | $67.00 | $67.59 | 5,096,694 |
April 05 2024 | $66.34 | $67.21 | $65.73 | $67.09 | 4,968,577 |
April 04 2024 | $66.34 | $66.51 | $65.87 | $66.12 | 5,377,096 |
April 03 2024 | $65.35 | $65.99 | $65.19 | $65.96 | 6,214,206 |
April 02 2024 | $64.59 | $65.67 | $64.50 | $65.65 | 8,048,802 |
April 01 2024 | $63.09 | $64.01 | $62.67 | $63.92 | 3,104,385 |
Daily pricing data for Shell PLC ADR dates back to 3/17/1980, and may be incomplete.
