The average closing price for Wheels Up Experience (UP) all-time is $27.42. The latest price is $2.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $3.27 | $3.33 | $2.63 | $2.93 | 20,246,100 |
August 28 2025 | $2.99 | $3.50 | $2.93 | $3.30 | 12,189,400 |
August 27 2025 | $3.03 | $3.38 | $2.87 | $2.91 | 14,234,600 |
August 26 2025 | $2.36 | $3.15 | $2.20 | $3.00 | 24,309,100 |
August 25 2025 | $2.28 | $2.45 | $2.25 | $2.39 | 8,621,800 |
August 22 2025 | $1.97 | $2.18 | $1.96 | $2.17 | 8,682,100 |
August 21 2025 | $1.97 | $2.08 | $1.86 | $2.02 | 6,956,400 |
August 20 2025 | $1.98 | $2.06 | $1.67 | $2.00 | 10,457,800 |
August 19 2025 | $1.88 | $1.98 | $1.78 | $1.85 | 7,609,100 |
August 18 2025 | $1.88 | $1.90 | $1.63 | $1.81 | 7,032,700 |
August 15 2025 | $1.40 | $2.00 | $1.38 | $1.80 | 17,507,400 |
August 14 2025 | $1.44 | $1.45 | $1.37 | $1.42 | 361,500 |
August 13 2025 | $1.44 | $1.45 | $1.42 | $1.43 | 223,800 |
August 12 2025 | $1.48 | $1.53 | $1.42 | $1.45 | 658,400 |
August 11 2025 | $1.41 | $1.46 | $1.39 | $1.44 | 732,600 |
August 08 2025 | $1.39 | $1.51 | $1.38 | $1.40 | 933,100 |
August 07 2025 | $1.32 | $1.40 | $1.32 | $1.37 | 273,400 |
August 06 2025 | $1.40 | $1.40 | $1.32 | $1.37 | 589,500 |
August 05 2025 | $1.39 | $1.39 | $1.34 | $1.37 | 309,300 |
August 04 2025 | $1.30 | $1.38 | $1.30 | $1.38 | 187,100 |
August 01 2025 | $1.33 | $1.37 | $1.31 | $1.35 | 454,600 |
July 31 2025 | $1.40 | $1.48 | $1.38 | $1.41 | 483,300 |
July 30 2025 | $1.38 | $1.42 | $1.35 | $1.40 | 551,400 |
July 29 2025 | $1.43 | $1.44 | $1.33 | $1.37 | 598,500 |
July 28 2025 | $1.43 | $1.46 | $1.39 | $1.43 | 498,800 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
