The average closing price for Wheels Up Experience (UP) all-time is $28.54. The latest price is $1.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 | $1.42 | $1.52 | $1.28 | $1.28 | 1,729,200 |
June 17 2025 | $1.35 | $1.50 | $1.32 | $1.44 | 1,354,100 |
June 16 2025 | $1.34 | $1.39 | $1.30 | $1.37 | 562,200 |
June 13 2025 | $1.40 | $1.43 | $1.33 | $1.33 | 669,700 |
June 12 2025 | $1.50 | $1.51 | $1.43 | $1.45 | 675,700 |
June 11 2025 | $1.57 | $1.58 | $1.49 | $1.51 | 704,000 |
June 10 2025 | $1.65 | $1.68 | $1.45 | $1.52 | 1,142,300 |
June 09 2025 | $1.58 | $1.63 | $1.50 | $1.62 | 851,900 |
June 06 2025 | $1.45 | $1.55 | $1.45 | $1.51 | 824,400 |
June 05 2025 | $1.46 | $1.46 | $1.38 | $1.41 | 487,400 |
June 04 2025 | $1.49 | $1.51 | $1.41 | $1.45 | 611,700 |
June 03 2025 | $1.34 | $1.54 | $1.30 | $1.49 | 884,300 |
June 02 2025 | $1.29 | $1.32 | $1.23 | $1.32 | 706,100 |
May 30 2025 | $1.21 | $1.32 | $1.18 | $1.31 | 798,200 |
May 29 2025 | $1.39 | $1.40 | $1.20 | $1.21 | 1,254,000 |
May 28 2025 | $1.68 | $1.70 | $1.36 | $1.39 | 1,217,100 |
May 27 2025 | $1.70 | $1.72 | $1.62 | $1.66 | 912,600 |
May 23 2025 | $1.59 | $1.69 | $1.54 | $1.68 | 892,900 |
May 22 2025 | $1.66 | $1.70 | $1.61 | $1.63 | 531,100 |
May 21 2025 | $1.60 | $1.74 | $1.59 | $1.67 | 1,059,600 |
May 20 2025 | $1.59 | $1.72 | $1.58 | $1.65 | 836,900 |
May 19 2025 | $1.58 | $1.60 | $1.51 | $1.59 | 570,500 |
May 16 2025 | $1.61 | $1.69 | $1.58 | $1.62 | 722,100 |
May 15 2025 | $1.56 | $1.66 | $1.49 | $1.60 | 736,400 |
May 14 2025 | $1.66 | $1.76 | $1.56 | $1.58 | 883,600 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
