| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2008 | $970,618.06 | $1,000,000.00 | $937,852.46 | $1,000,000.00 |
September 29 2008 | $994,109.61 | $1,012,956.48 | $989,394.93 | $1,000,000.00 |
September 26 2008 | $1,006,943.47 | $1,087,966.20 | $988,423.66 | $1,000,000.00 |
September 25 2008 | $1,011,516.18 | $1,021,148.54 | $998,827.06 | $1,000,000.00 |
September 24 2008 | $1,033,135.26 | $1,033,135.26 | $965,683.47 | $1,000,000.00 |
September 23 2008 | $987,876.42 | $1,044,852.37 | $974,542.92 | $1,000,000.00 |
September 22 2008 | $975,617.25 | $1,012,197.52 | $975,617.25 | $1,000,000.00 |
September 19 2008 | $1,012,260.00 | $1,012,260.00 | $985,278.11 | $1,000,000.00 |
September 18 2008 | $945,456.10 | $1,000,000.00 | $945,456.10 | $1,000,000.00 |
September 17 2008 | $975,646.64 | $1,000,000.00 | $975,646.64 | $1,000,000.00 |
September 16 2008 | $988,168.58 | $1,022,337.93 | $988,168.58 | $1,000,000.00 |
September 15 2008 | $988,150.59 | $1,014,492.95 | $963,110.07 | $1,000,000.00 |
September 12 2008 | $999,178.18 | $1,005,840.62 | $968,539.01 | $996,505.14 |
September 11 2008 | $1,007,988.19 | $1,007,988.19 | $978,693.70 | $1,000,000.00 |
September 10 2008 | $1,027,134.90 | $1,037,800.09 | $960,524.53 | $997,839.23 |
September 09 2008 | $1,083,874.33 | $1,083,874.33 | $961,295.78 | $1,000,000.00 |
September 08 2008 | $1,008,380.02 | $1,014,369.20 | $1,000,000.00 | $1,000,000.00 |
September 05 2008 | $1,014,115.58 | $1,035,288.95 | $974,117.48 | $1,000,000.00 |
September 04 2008 | $1,016,246.75 | $1,016,246.75 | $997,789.32 | $1,000,000.00 |
September 03 2008 | $1,008,006.09 | $1,014,535.55 | $996,573.76 | $1,000,000.00 |
September 02 2008 | $987,514.02 | $1,000,000.00 | $976,172.49 | $1,000,000.00 |
