The closing price for Target (TGT) yesterday was $105.47. It was up 2.6% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $105.47 | $105.47 | $105.47 | $105.47 | — |
January 30 2026 20:30 | $104.71 | $105.51 | $104.42 | $105.49 | 975,498 |
January 30 2026 19:30 | $104.38 | $105.03 | $104.27 | $104.72 | 538,926 |
January 30 2026 18:30 | $104.40 | $104.97 | $103.97 | $104.35 | 449,493 |
January 30 2026 17:30 | $104.19 | $104.42 | $103.82 | $104.42 | 296,769 |
January 30 2026 16:30 | $104.75 | $104.81 | $103.80 | $104.21 | 529,458 |
January 30 2026 15:30 | $104.03 | $104.89 | $104.00 | $104.74 | 824,651 |
January 30 2026 14:30 | $102.84 | $104.28 | $102.36 | $104.08 | 678,489 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
