The closing price for Delta Air Lines (DAL) on Friday was $44.20. It was up 2.8% for the day (up 6.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $44.20 | $44.20 | $44.20 | $44.20 | — |
May 02 2025 19:30 | $44.30 | $44.39 | $44.18 | $44.21 | 1,605,525 |
May 02 2025 18:30 | $44.58 | $44.64 | $44.17 | $44.29 | 1,240,747 |
May 02 2025 17:30 | $44.55 | $44.72 | $44.52 | $44.58 | 930,688 |
May 02 2025 16:30 | $44.45 | $44.59 | $44.24 | $44.55 | 1,399,205 |
May 02 2025 15:30 | $44.03 | $44.69 | $43.97 | $44.45 | 1,796,907 |
May 02 2025 14:30 | $43.91 | $44.29 | $43.83 | $44.03 | 2,093,620 |
May 02 2025 13:30 | $43.00 | $44.00 | $42.94 | $43.90 | 3,477,253 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
