The closing price for General Motors (GM) yesterday was $60.58. It was up 1.8% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 19:30 | $60.49 | $60.63 | $60.36 | $60.58 | 175,254 |
September 25 2025 18:30 | $60.18 | $60.43 | $60.03 | $60.43 | 95,998 |
September 25 2025 17:30 | $60.00 | $60.12 | $59.95 | $59.96 | 75,700 |
September 25 2025 16:30 | $59.98 | $60.06 | $59.88 | $60.02 | 71,278 |
September 25 2025 15:30 | $59.59 | $59.87 | $59.56 | $59.86 | 48,112 |
September 25 2025 14:30 | $59.77 | $59.87 | $59.42 | $59.60 | 107,902 |
September 25 2025 13:30 | $59.50 | $59.67 | $59.14 | $59.62 | 58,874 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
